Alibaba Group Holding Limited (BABA23) Price History

Daily open, high, low, close and volume for Alibaba Group Holding Limited (BABA23) from 2025-10-09 to 2026-10-09, newest first.

‹ BABA23 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 3.04	THB 3.06	THB 3.02	THB 3.06	3,813
2026-10-08	THB 3.02	THB 3.06	THB 2.96	THB 3.00	26,374
2026-10-07	THB 3.02	THB 3.10	THB 3.00	THB 3.02	68,950
2026-10-06	THB 3.08	THB 3.12	THB 3.08	THB 3.10	10,444
2026-10-05	THB 3.02	THB 3.04	THB 3.00	THB 3.02	14,242
2026-10-02	THB 3.00	THB 3.00	THB 2.96	THB 2.98	171,257
2026-10-01	THB 3.06	THB 3.06	THB 3.04	THB 3.04	3,300
2026-09-30	THB 3.06	THB 3.06	THB 3.04	THB 3.04	32,662
2026-09-29	THB 3.02	THB 3.10	THB 3.02	THB 3.10	61,805
2026-09-28	THB 3.08	THB 3.10	THB 3.06	THB 3.10	41,568
2026-09-25	THB 3.06	THB 3.14	THB 3.04	THB 3.10	57,409
2026-09-24	THB 3.14	THB 3.16	THB 3.12	THB 3.12	178,468
2026-09-23	THB 3.18	THB 3.18	THB 3.10	THB 3.18	181,642
2026-09-22	THB 3.30	THB 3.32	THB 3.22	THB 3.24	656,417
2026-09-21	THB 3.14	THB 3.18	THB 3.14	THB 3.16	150,638
2026-09-18	THB 3.08	THB 3.12	THB 3.06	THB 3.06	163,991
2026-09-17	THB 2.98	THB 3.06	THB 2.96	THB 3.06	719,920
2026-09-16	THB 3.04	THB 3.06	THB 3.00	THB 3.04	65,567
2026-09-15	THB 3.06	THB 3.08	THB 3.04	THB 3.04	37,151
2026-09-14	THB 3.00	THB 3.00	THB 2.98	THB 3.00	48,392
2026-09-11	THB 3.00	THB 3.10	THB 2.98	THB 3.08	157,114
2026-09-10	THB 2.98	THB 3.06	THB 2.96	THB 3.04	140,274
2026-09-09	THB 3.08	THB 3.12	THB 3.06	THB 3.10	89,259
2026-09-08	THB 3.06	THB 3.12	THB 3.04	THB 3.08	66,083
2026-09-07	THB 3.08	THB 3.12	THB 3.06	THB 3.12	73,213
2026-09-04	THB 3.12	THB 3.14	THB 3.08	THB 3.12	36,093
2026-09-03	THB 3.08	THB 3.08	THB 3.00	THB 3.08	207,479
2026-09-02	THB 3.08	THB 3.14	THB 3.06	THB 3.14	159,466
2026-09-01	THB 3.12	THB 3.18	THB 3.12	THB 3.16	2,297,773
2026-08-31	THB 3.20	THB 3.26	THB 3.20	THB 3.26	49,766
2026-08-28	THB 3.20	THB 3.22	THB 3.20	THB 3.20	45,908
2026-08-27	THB 3.24	THB 3.28	THB 3.22	THB 3.26	320,991
2026-08-26	THB 3.24	THB 3.26	THB 3.22	THB 3.24	194,638
2026-08-25	THB 3.16	THB 3.24	THB 3.10	THB 3.22	1,465,675
2026-08-24	THB 3.12	THB 3.12	THB 3.08	THB 3.10	654,509
2026-08-21	THB 3.44	THB 3.50	THB 3.40	THB 3.44	195,096
2026-08-20	THB 3.50	THB 3.62	THB 3.50	THB 3.56	131,398
2026-08-19	THB 3.56	THB 3.56	THB 3.48	THB 3.52	41,879
2026-08-18	THB 3.48	THB 3.62	THB 3.48	THB 3.52	955,576
2026-08-17	THB 3.42	THB 3.48	THB 3.42	THB 3.46	140,590
2026-08-14	THB 3.38	THB 3.40	THB 3.36	THB 3.38	128,868
2026-08-13	THB 3.50	THB 3.52	THB 3.42	THB 3.44	225,115
2026-08-11	THB 3.58	THB 3.60	THB 3.52	THB 3.52	2,585,680
2026-08-10	THB 3.54	THB 3.58	THB 3.52	THB 3.56	54,921
2026-08-07	THB 3.48	THB 3.50	THB 3.46	THB 3.48	65,358
2026-08-06	THB 3.52	THB 3.52	THB 3.44	THB 3.46	150,615
2026-08-05	THB 3.60	THB 3.64	THB 3.58	THB 3.60	52,000
2026-08-04	THB 3.58	THB 3.64	THB 3.54	THB 3.54	199,499
2026-08-03	THB 3.50	THB 3.56	THB 3.50	THB 3.56	5,287,120
2026-07-31	THB 3.36	THB 3.38	THB 3.24	THB 3.34	711,619
2026-07-30	THB 3.18	THB 3.24	THB 3.16	THB 3.18	124,515
2026-07-27	THB 3.16	THB 3.18	THB 3.14	THB 3.16	22,368
2026-07-24	THB 3.16	THB 3.18	THB 3.12	THB 3.18	717,675
2026-07-23	THB 3.28	THB 3.32	THB 3.26	THB 3.26	72,182
2026-07-22	THB 3.30	THB 3.32	THB 3.26	THB 3.28	150,699
2026-07-21	THB 3.34	THB 3.42	THB 3.28	THB 3.32	379,533
2026-07-20	THB 3.36	THB 3.40	THB 3.34	THB 3.38	353,321
2026-07-17	THB 3.28	THB 3.30	THB 3.18	THB 3.22	550,060
2026-07-16	THB 3.38	THB 3.42	THB 3.34	THB 3.40	728,658
2026-07-15	THB 3.18	THB 3.28	THB 3.18	THB 3.28	1,663,355
2026-07-14	THB 3.12	THB 3.20	THB 3.08	THB 3.16	447,949
2026-07-13	THB 3.18	THB 3.20	THB 3.14	THB 3.18	585,072
2026-07-10	THB 3.18	THB 3.20	THB 3.10	THB 3.14	497,159
2026-07-09	THB 3.12	THB 3.14	THB 3.08	THB 3.10	241,941
2026-07-08	THB 2.80	THB 3.10	THB 2.80	THB 2.92	2,529,630
2026-07-07	THB 2.78	THB 2.78	THB 2.70	THB 2.76	724,191
2026-07-06	THB 2.72	THB 2.76	THB 2.70	THB 2.76	133,244
2026-07-03	THB 2.66	THB 2.70	THB 2.64	THB 2.68	199,733
2026-07-02	THB 2.70	THB 2.72	THB 2.66	THB 2.70	395,123
2026-07-01	THB 2.64	THB 2.72	THB 2.64	THB 2.72	13,681
2026-06-30	THB 2.62	THB 2.66	THB 2.58	THB 2.64	180,090
2026-06-29	THB 2.68	THB 2.72	THB 2.64	THB 2.70	174,246
2026-06-26	THB 2.58	THB 2.60	THB 2.52	THB 2.54	295,704
2026-06-25	THB 2.72	THB 2.74	THB 2.66	THB 2.70	260,631
2026-06-24	THB 2.80	THB 2.88	THB 2.78	THB 2.86	304,023
2026-06-23	THB 2.82	THB 2.84	THB 2.78	THB 2.84	300,751
2026-06-22	THB 2.88	THB 2.96	THB 2.86	THB 2.94	206,698
2026-06-19	THB 2.90	THB 2.98	THB 2.90	THB 2.96	9,101
2026-06-18	THB 2.90	THB 3.00	THB 2.84	THB 2.98	344,866
2026-06-17	THB 2.96	THB 3.00	THB 2.96	THB 3.00	244,432
2026-06-16	THB 3.00	THB 3.04	THB 2.96	THB 3.02	1,954,428
2026-06-15	THB 3.04	THB 3.10	THB 3.02	THB 3.04	366,921
2026-06-12	THB 3.06	THB 3.14	THB 3.04	THB 3.12	250,509
2026-06-11	THB 3.04	THB 3.06	THB 2.98	THB 3.02	1,077,051
2026-06-10	THB 3.12	THB 3.20	THB 3.12	THB 3.20	2,679,112
2026-06-09	THB 3.32	THB 3.34	THB 3.30	THB 3.34	129,330
2026-06-08	THB 3.36	THB 3.36	THB 3.32	THB 3.32	54,708
2026-06-05	THB 3.46	THB 3.48	THB 3.40	THB 3.44	143,759
2026-06-04	THB 3.46	THB 3.50	THB 3.42	THB 3.46	224,303
2026-06-02	THB 3.60	THB 3.64	THB 3.56	THB 3.64	1,963,653
2026-05-29	THB 3.38	THB 3.46	THB 3.28	THB 3.32	1,529,096
2026-05-28	THB 3.36	THB 3.42	THB 3.34	THB 3.40	246,381
2026-05-27	THB 3.48	THB 3.48	THB 3.40	THB 3.42	5,756,501
2026-05-26	THB 3.54	THB 3.60	THB 3.50	THB 3.50	2,350,438
2026-05-25	THB 3.50	THB 3.54	THB 3.50	THB 3.54	28,874
2026-05-22	THB 3.56	THB 3.58	THB 3.52	THB 3.52	196,185
2026-05-21	THB 3.60	THB 3.60	THB 3.50	THB 3.56	187,812
2026-05-20	THB 3.68	THB 3.76	THB 3.60	THB 3.60	4,869,367
2026-05-19	THB 3.72	THB 3.72	THB 3.66	THB 3.66	71,084
2026-05-18	THB 3.60	THB 3.74	THB 3.60	THB 3.64	6,083,236
2026-05-15	THB 3.74	THB 3.74	THB 3.66	THB 3.70	145,541
2026-05-14	THB 3.84	THB 3.86	THB 3.78	THB 3.84	310,234
2026-05-13	THB 3.64	THB 3.70	THB 3.62	THB 3.70	254,049
2026-05-12	THB 3.72	THB 3.74	THB 3.68	THB 3.74	133,798
2026-05-11	THB 3.74	THB 3.76	THB 3.70	THB 3.74	261,303
2026-05-08	THB 3.84	THB 3.86	THB 3.80	THB 3.86	116,657
2026-05-07	THB 3.84	THB 3.86	THB 3.82	THB 3.86	284,158
2026-05-06	THB 3.74	THB 3.80	THB 3.70	THB 3.72	345,560
2026-05-05	THB 3.64	THB 3.66	THB 3.62	THB 3.66	306,326
2026-04-30	THB 3.54	THB 3.58	THB 3.52	THB 3.52	2,031,507
2026-04-29	THB 3.58	THB 3.64	THB 3.58	THB 3.64	18,440
2026-04-28	THB 3.56	THB 3.56	THB 3.48	THB 3.48	87,894
2026-04-27	THB 3.66	THB 3.68	THB 3.58	THB 3.60	419,286
2026-04-24	THB 3.58	THB 3.70	THB 3.58	THB 3.70	120,629
2026-04-23	THB 3.64	THB 3.64	THB 3.58	THB 3.60	60,418
2026-04-22	THB 3.60	THB 3.64	THB 3.58	THB 3.64	124,010
2026-04-21	THB 3.72	THB 3.74	THB 3.70	THB 3.74	60,195
2026-04-20	THB 3.78	THB 3.78	THB 3.70	THB 3.74	47,688
2026-04-17	THB 3.68	THB 3.74	THB 3.68	THB 3.68	42,254
2026-04-16	THB 3.64	THB 3.70	THB 3.62	THB 3.68	4,262,780
2026-04-10	THB 3.46	THB 3.50	THB 3.42	THB 3.48	535,449
2026-04-09	THB 3.40	THB 3.42	THB 3.36	THB 3.42	45,010
2026-04-08	THB 3.38	THB 3.50	THB 3.36	THB 3.50	212,703
2026-04-07	THB 3.36	THB 3.36	THB 3.32	THB 3.32	63,391
2026-04-03	THB 3.32	THB 3.36	THB 3.32	THB 3.36	8,716
2026-04-02	THB 3.32	THB 3.36	THB 3.28	THB 3.36	172,328
2026-04-01	THB 3.42	THB 3.46	THB 3.38	THB 3.46	4,807,905
2026-03-31	THB 3.32	THB 3.40	THB 3.30	THB 3.40	265,233
2026-03-30	THB 3.34	THB 3.40	THB 3.34	THB 3.38	10,507
2026-03-27	THB 3.46	THB 3.50	THB 3.44	THB 3.44	15,506
2026-03-26	THB 3.50	THB 3.52	THB 3.44	THB 3.46	172,611
2026-03-25	THB 3.50	THB 3.66	THB 3.46	THB 3.62	679,050
2026-03-24	THB 3.40	THB 3.44	THB 3.36	THB 3.38	660,496
2026-03-23	THB 3.38	THB 3.40	THB 3.34	THB 3.36	135,449
2026-03-20	THB 3.52	THB 3.52	THB 3.44	THB 3.50	1,130,494
2026-03-19	THB 3.74	THB 3.76	THB 3.68	THB 3.72	2,143,659
2026-03-18	THB 3.68	THB 3.84	THB 3.66	THB 3.82	614,306
2026-03-17	THB 3.80	THB 3.82	THB 3.70	THB 3.70	314,352
2026-03-16	THB 3.68	THB 3.76	THB 3.64	THB 3.66	336,749
2026-03-13	THB 3.66	THB 3.68	THB 3.66	THB 3.66	1,113,708
2026-03-12	THB 3.56	THB 3.64	THB 3.52	THB 3.64	171,938
2026-03-11	THB 3.64	THB 3.64	THB 3.56	THB 3.56	1,316,767
2026-03-10	THB 3.54	THB 3.64	THB 3.54	THB 3.64	1,145,147
2026-03-09	THB 3.56	THB 3.56	THB 3.44	THB 3.54	492,157
2026-03-06	THB 3.50	THB 3.62	THB 3.50	THB 3.60	3,577,304
2026-03-05	THB 3.46	THB 3.50	THB 3.40	THB 3.42	85,964
2026-03-04	THB 3.52	THB 3.52	THB 3.44	THB 3.48	2,506,014
2026-03-02	THB 3.68	THB 3.74	THB 3.62	THB 3.62	1,134,802
2026-02-27	THB 3.84	THB 3.86	THB 3.74	THB 3.78	337,204
2026-02-26	THB 3.86	THB 3.92	THB 3.82	THB 3.86	4,354,411
2026-02-25	THB 3.98	THB 4.00	THB 3.94	THB 3.96	824,952
2026-02-24	THB 3.96	THB 3.98	THB 3.90	THB 3.96	8,700,178
2026-02-23	THB 4.04	THB 4.06	THB 4.02	THB 4.06	174,814
2026-02-20	THB 3.98	THB 4.02	THB 3.94	THB 3.96	182,072
2026-02-19	THB 4.14	THB 4.14	THB 4.10	THB 4.14	55,666
2026-02-18	THB 4.16	THB 4.16	THB 4.12	THB 4.14	7,211
2026-02-17	THB 4.16	THB 4.16	THB 4.12	THB 4.12	137,345
2026-02-16	THB 4.08	THB 4.14	THB 4.06	THB 4.14	968,576
2026-02-13	THB 4.14	THB 4.18	THB 4.10	THB 4.18	396,884
2026-02-12	THB 4.18	THB 4.24	THB 4.16	THB 4.24	511,835
2026-02-11	THB 4.32	THB 4.32	THB 4.26	THB 4.28	182,680
2026-02-10	THB 4.28	THB 4.32	THB 4.26	THB 4.30	1,479,991
2026-02-09	THB 4.26	THB 4.28	THB 4.22	THB 4.28	1,642,509
2026-02-06	THB 4.24	THB 4.28	THB 4.20	THB 4.20	1,618,780
2026-02-05	THB 4.22	THB 4.36	THB 4.22	THB 4.32	137,279
2026-02-04	THB 4.30	THB 4.38	THB 4.24	THB 4.36	354,580
2026-02-03	THB 4.24	THB 4.42	THB 4.24	THB 4.40	2,655,853
2026-02-02	THB 4.48	THB 4.48	THB 4.38	THB 4.42	322,194
2026-01-30	THB 4.52	THB 4.58	THB 4.52	THB 4.52	229,220
2026-01-29	THB 4.60	THB 4.64	THB 4.60	THB 4.62	272,351
2026-01-28	THB 4.56	THB 4.62	THB 4.54	THB 4.60	246,370
2026-01-27	THB 4.48	THB 4.58	THB 4.46	THB 4.54	3,346,056
2026-01-26	THB 4.42	THB 4.46	THB 4.40	THB 4.44	250,945
2026-01-23	THB 4.56	THB 4.56	THB 4.50	THB 4.52	1,070,096
2026-01-22	THB 4.42	THB 4.50	THB 4.40	THB 4.50	593,006
2026-01-21	THB 4.28	THB 4.40	THB 4.28	THB 4.40	2,467,444
2026-01-20	THB 4.30	THB 4.32	THB 4.24	THB 4.32	427,600
2026-01-19	THB 4.36	THB 4.40	THB 4.30	THB 4.40	1,148,596
2026-01-16	THB 4.46	THB 4.48	THB 4.44	THB 4.44	1,139,953
2026-01-15	THB 4.46	THB 4.50	THB 4.42	THB 4.46	1,859,439
2026-01-14	THB 4.48	THB 4.56	THB 4.48	THB 4.56	6,395,072
2026-01-13	THB 4.28	THB 4.32	THB 4.24	THB 4.28	539,550
2026-01-12	THB 4.06	THB 4.16	THB 4.06	THB 4.16	1,548,605
2026-01-09	THB 3.96	THB 3.98	THB 3.92	THB 3.94	679,874
2026-01-08	THB 3.88	THB 3.90	THB 3.82	THB 3.88	235,198
2026-01-07	THB 3.90	THB 3.96	THB 3.84	THB 3.94	1,236,417
2026-01-06	THB 4.10	THB 4.14	THB 4.04	THB 4.10	1,158,183
2026-01-05	THB 4.16	THB 4.18	THB 4.08	THB 4.16	529,580
2025-12-30	THB 3.94	THB 3.96	THB 3.90	THB 3.90	37,147
2025-12-29	THB 3.94	THB 3.96	THB 3.86	THB 3.88	108,574
2025-12-26	THB 4.00	THB 4.00	THB 3.94	THB 4.00	2,880
2025-12-25	THB 3.92	THB 4.00	THB 3.92	THB 3.94	7,324
2025-12-24	THB 3.92	THB 3.96	THB 3.88	THB 3.92	16,423
2025-12-23	THB 3.94	THB 3.96	THB 3.92	THB 3.96	104,371
2025-12-22	THB 3.96	THB 3.98	THB 3.90	THB 3.98	114,153
2025-12-19	THB 3.92	THB 4.00	THB 3.80	THB 4.00	47,001
2025-12-18	THB 3.92	THB 3.92	THB 3.88	THB 3.90	27,913
2025-12-17	THB 3.90	THB 3.98	THB 3.90	THB 3.98	154,920
2025-12-16	THB 3.88	THB 3.94	THB 3.84	THB 3.94	361,498
2025-12-15	THB 4.08	THB 4.12	THB 4.00	THB 4.10	199,220
2025-12-12	THB 4.16	THB 4.20	THB 4.14	THB 4.16	69,903
2025-12-11	THB 4.18	THB 4.20	THB 4.12	THB 4.20	106,323
2025-12-09	THB 4.20	THB 4.20	THB 4.14	THB 4.18	84,533
2025-12-08	THB 4.22	THB 4.22	THB 4.18	THB 4.18	408,901
2025-12-04	THB 4.24	THB 4.32	THB 4.22	THB 4.32	305,758
2025-12-03	THB 4.26	THB 4.26	THB 4.20	THB 4.24	495,465
2025-12-02	THB 4.34	THB 4.36	THB 4.30	THB 4.30	339,010
2025-12-01	THB 4.30	THB 4.34	THB 4.24	THB 4.24	507,139
2025-11-28	THB 4.20	THB 4.22	THB 4.18	THB 4.22	149,911
2025-11-27	THB 4.24	THB 4.24	THB 4.16	THB 4.22	1,008,734
2025-11-26	THB 4.32	THB 4.36	THB 4.30	THB 4.32	237,113
2025-11-25	THB 4.42	THB 4.46	THB 4.30	THB 4.40	728,606
2025-11-24	THB 4.30	THB 4.34	THB 4.20	THB 4.26	813,229
2025-11-21	THB 4.14	THB 4.20	THB 4.10	THB 4.10	373,964
2025-11-20	THB 4.34	THB 4.38	THB 4.32	THB 4.34	154,312
2025-11-19	THB 4.36	THB 4.38	THB 4.32	THB 4.34	110,862
2025-11-18	THB 4.38	THB 4.40	THB 4.30	THB 4.34	60,449
2025-11-17	THB 4.36	THB 4.36	THB 4.28	THB 4.32	91,040
2025-11-14	THB 4.38	THB 4.38	THB 4.32	THB 4.34	705,373
2025-11-13	THB 4.32	THB 4.60	THB 4.32	THB 4.52	1,314,018
2025-11-12	THB 4.38	THB 4.42	THB 4.34	THB 4.42	1,455,081
2025-11-11	THB 4.44	THB 4.50	THB 4.42	THB 4.50	452,227
2025-11-10	THB 4.48	THB 4.58	THB 4.48	THB 4.54	171,705
2025-11-07	THB 4.52	THB 4.52	THB 4.44	THB 4.48	285,693
2025-11-06	THB 4.54	THB 4.62	THB 4.52	THB 4.62	175,803
2025-11-05	THB 4.36	THB 4.46	THB 4.36	THB 4.46	296,472
2025-11-04	THB 4.54	THB 4.56	THB 4.42	THB 4.50	1,795,825
2025-11-03	THB 4.56	THB 4.58	THB 4.50	THB 4.58	389,944
2025-10-31	THB 4.70	THB 4.70	THB 4.60	THB 4.62	220,901
2025-10-30	THB 4.88	THB 4.88	THB 4.72	THB 4.80	1,162,845
2025-10-29	THB 4.84	THB 4.86	THB 4.78	THB 4.86	190,235
2025-10-28	THB 4.86	THB 4.88	THB 4.76	THB 4.84	833,888
2025-10-27	THB 4.88	THB 4.92	THB 4.86	THB 4.90	206,693
2025-10-24	THB 4.72	THB 4.76	THB 4.70	THB 4.76	1,657,619
2025-10-22	THB 4.60	THB 4.62	THB 4.52	THB 4.62	1,220,598
2025-10-21	THB 4.72	THB 4.74	THB 4.64	THB 4.70	2,181,174
2025-10-20	THB 4.54	THB 4.58	THB 4.54	THB 4.56	406,376
2025-10-17	THB 4.44	THB 4.44	THB 4.28	THB 4.28	711,067
2025-10-16	THB 4.54	THB 4.54	THB 4.46	THB 4.54	1,026,726
2025-10-15	THB 4.46	THB 4.56	THB 4.46	THB 4.54	456,938
2025-10-14	THB 4.50	THB 4.50	THB 4.34	THB 4.38	1,153,664
2025-10-10	THB 4.74	THB 4.74	THB 4.64	THB 4.64	887,673
2025-10-09	THB 4.96	THB 4.98	THB 4.84	THB 4.86	1,697,380