Bank of Ayudhya Public Company Limited (BAY) Price History
Daily open, high, low, close and volume for Bank of Ayudhya Public Company Limited (BAY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 39.50 | THB 40.00 | THB 38.50 | THB 40.00 | 1,122,300 |
| 2026-10-08 | THB 39.75 | THB 39.75 | THB 38.50 | THB 39.50 | 1,734,800 |
| 2026-10-07 | THB 38.00 | THB 40.00 | THB 37.75 | THB 40.00 | 5,383,500 |
| 2026-10-06 | THB 36.00 | THB 38.75 | THB 36.00 | THB 38.00 | 4,016,200 |
| 2026-10-05 | THB 36.00 | THB 36.25 | THB 35.50 | THB 36.00 | 1,596,100 |
| 2026-10-02 | THB 36.00 | THB 36.25 | THB 35.50 | THB 35.75 | 1,730,100 |
| 2026-10-01 | THB 36.50 | THB 36.75 | THB 35.75 | THB 36.00 | 1,077,500 |
| 2026-09-30 | THB 38.00 | THB 38.00 | THB 36.00 | THB 36.25 | 2,436,800 |
| 2026-09-29 | THB 38.75 | THB 38.75 | THB 38.00 | THB 38.00 | 857,900 |
| 2026-09-28 | THB 38.50 | THB 38.75 | THB 38.25 | THB 38.75 | 429,900 |
| 2026-09-25 | THB 38.75 | THB 39.00 | THB 38.50 | THB 38.75 | 613,100 |
| 2026-09-24 | THB 39.00 | THB 39.50 | THB 38.50 | THB 38.75 | 1,521,900 |
| 2026-09-23 | THB 39.50 | THB 39.75 | THB 38.75 | THB 39.25 | 1,037,300 |
| 2026-09-22 | THB 38.75 | THB 39.50 | THB 38.75 | THB 39.25 | 1,679,900 |
| 2026-09-21 | THB 38.50 | THB 39.25 | THB 38.25 | THB 38.75 | 1,852,600 |
| 2026-09-18 | THB 39.00 | THB 39.00 | THB 38.25 | THB 38.25 | 1,957,100 |
| 2026-09-17 | THB 38.75 | THB 39.25 | THB 38.50 | THB 39.00 | 1,624,000 |
| 2026-09-16 | THB 38.75 | THB 39.25 | THB 38.50 | THB 38.50 | 1,057,500 |
| 2026-09-15 | THB 38.75 | THB 39.25 | THB 38.50 | THB 38.50 | 1,155,400 |
| 2026-09-14 | THB 38.50 | THB 39.25 | THB 38.50 | THB 38.75 | 871,700 |
| 2026-09-11 | THB 38.75 | THB 38.75 | THB 38.50 | THB 38.50 | 493,700 |
| 2026-09-10 | THB 38.75 | THB 39.75 | THB 38.75 | THB 39.00 | 820,900 |
| 2026-09-09 | THB 39.50 | THB 39.75 | THB 38.50 | THB 38.75 | 2,273,400 |
| 2026-09-08 | THB 40.75 | THB 40.75 | THB 40.00 | THB 40.00 | 2,274,700 |
| 2026-09-07 | THB 40.50 | THB 41.00 | THB 40.50 | THB 40.50 | 1,296,700 |
| 2026-09-04 | THB 40.75 | THB 41.00 | THB 40.25 | THB 40.50 | 703,300 |
| 2026-09-03 | THB 40.50 | THB 41.50 | THB 40.25 | THB 40.75 | 3,134,500 |
| 2026-09-02 | THB 39.50 | THB 40.25 | THB 39.50 | THB 40.25 | 1,372,800 |
| 2026-09-01 | THB 40.50 | THB 40.50 | THB 39.50 | THB 39.50 | 1,742,900 |
| 2026-08-31 | THB 40.00 | THB 41.25 | THB 40.00 | THB 40.50 | 2,619,800 |
| 2026-08-28 | THB 40.75 | THB 40.75 | THB 40.00 | THB 40.25 | 924,000 |
| 2026-08-27 | THB 41.00 | THB 41.00 | THB 40.25 | THB 40.75 | 1,401,300 |
| 2026-08-26 | THB 40.25 | THB 40.75 | THB 40.25 | THB 40.75 | 680,000 |
| 2026-08-25 | THB 40.50 | THB 40.50 | THB 40.00 | THB 40.50 | 900,900 |
| 2026-08-24 | THB 41.00 | THB 41.00 | THB 40.00 | THB 40.75 | 629,000 |
| 2026-08-21 | THB 40.50 | THB 41.25 | THB 40.50 | THB 41.25 | 409,000 |
| 2026-08-20 | THB 40.25 | THB 40.75 | THB 40.00 | THB 40.75 | 913,500 |
| 2026-08-19 | THB 40.00 | THB 40.50 | THB 39.50 | THB 40.50 | 1,129,300 |
| 2026-08-18 | THB 40.00 | THB 40.75 | THB 40.00 | THB 40.50 | 604,300 |
| 2026-08-17 | THB 39.75 | THB 40.50 | THB 39.75 | THB 40.50 | 1,145,800 |
| 2026-08-14 | THB 40.75 | THB 41.00 | THB 39.75 | THB 39.75 | 1,356,300 |
| 2026-08-13 | THB 41.25 | THB 41.25 | THB 40.50 | THB 40.75 | 1,313,900 |
| 2026-08-11 | THB 41.50 | THB 41.75 | THB 40.25 | THB 40.75 | 1,867,100 |
| 2026-08-10 | THB 41.50 | THB 41.75 | THB 41.00 | THB 41.25 | 1,247,800 |
| 2026-08-07 | THB 42.25 | THB 42.25 | THB 41.50 | THB 41.50 | 1,547,400 |
| 2026-08-06 | THB 42.25 | THB 42.75 | THB 42.00 | THB 42.00 | 1,577,700 |
| 2026-08-05 | THB 42.75 | THB 42.75 | THB 41.75 | THB 42.25 | 2,481,900 |
| 2026-08-04 | THB 41.25 | THB 43.00 | THB 40.75 | THB 42.50 | 6,339,000 |
| 2026-08-03 | THB 40.75 | THB 41.25 | THB 40.00 | THB 41.00 | 1,184,400 |
| 2026-07-31 | THB 40.25 | THB 41.00 | THB 40.25 | THB 40.50 | 1,564,900 |
| 2026-07-30 | THB 41.25 | THB 41.50 | THB 39.50 | THB 40.25 | 3,512,900 |
| 2026-07-27 | THB 41.75 | THB 42.75 | THB 41.50 | THB 41.50 | 2,896,600 |
| 2026-07-24 | THB 40.50 | THB 42.25 | THB 40.50 | THB 41.50 | 2,736,800 |
| 2026-07-23 | THB 40.25 | THB 41.25 | THB 40.00 | THB 40.50 | 3,786,500 |
| 2026-07-22 | THB 42.00 | THB 42.00 | THB 40.25 | THB 40.25 | 5,523,300 |
| 2026-07-21 | THB 45.00 | THB 45.25 | THB 42.25 | THB 42.50 | 9,543,900 |
| 2026-07-20 | THB 45.25 | THB 46.25 | THB 44.75 | THB 45.75 | 1,677,600 |
| 2026-07-17 | THB 45.25 | THB 45.75 | THB 45.00 | THB 45.25 | 1,469,000 |
| 2026-07-16 | THB 45.25 | THB 46.50 | THB 45.00 | THB 46.00 | 2,434,800 |
| 2026-07-15 | THB 46.50 | THB 46.50 | THB 44.00 | THB 45.25 | 4,526,600 |
| 2026-07-14 | THB 46.25 | THB 46.75 | THB 46.00 | THB 46.25 | 2,401,300 |
| 2026-07-13 | THB 46.50 | THB 47.50 | THB 46.25 | THB 46.75 | 3,076,200 |
| 2026-07-10 | THB 45.75 | THB 46.75 | THB 45.00 | THB 46.75 | 3,747,200 |
| 2026-07-09 | THB 45.00 | THB 45.75 | THB 44.75 | THB 45.75 | 5,490,200 |
| 2026-07-08 | THB 44.25 | THB 45.00 | THB 44.00 | THB 45.00 | 3,932,300 |
| 2026-07-07 | THB 44.00 | THB 44.50 | THB 43.75 | THB 44.00 | 2,195,400 |
| 2026-07-06 | THB 45.25 | THB 45.25 | THB 43.25 | THB 44.25 | 3,369,500 |
| 2026-07-03 | THB 43.75 | THB 45.00 | THB 43.00 | THB 45.00 | 4,905,400 |
| 2026-07-02 | THB 41.75 | THB 44.00 | THB 41.75 | THB 43.50 | 5,342,300 |
| 2026-07-01 | THB 41.75 | THB 42.00 | THB 40.75 | THB 41.75 | 3,847,700 |
| 2026-06-30 | THB 39.25 | THB 41.50 | THB 39.25 | THB 41.00 | 5,818,500 |
| 2026-06-29 | THB 39.00 | THB 39.50 | THB 38.25 | THB 39.50 | 2,850,700 |
| 2026-06-26 | THB 38.50 | THB 39.00 | THB 38.25 | THB 38.75 | 2,121,400 |
| 2026-06-25 | THB 39.00 | THB 39.75 | THB 38.75 | THB 38.75 | 2,994,100 |
| 2026-06-24 | THB 38.00 | THB 39.00 | THB 38.00 | THB 38.75 | 3,383,500 |
| 2026-06-23 | THB 38.75 | THB 39.00 | THB 37.75 | THB 38.00 | 2,778,400 |
| 2026-06-22 | THB 38.25 | THB 38.75 | THB 38.00 | THB 38.75 | 1,867,200 |
| 2026-06-19 | THB 38.25 | THB 38.50 | THB 38.00 | THB 38.50 | 1,286,700 |
| 2026-06-18 | THB 38.00 | THB 38.75 | THB 37.75 | THB 38.25 | 2,187,300 |
| 2026-06-17 | THB 38.50 | THB 38.50 | THB 37.75 | THB 38.25 | 2,620,900 |
| 2026-06-16 | THB 38.25 | THB 39.00 | THB 37.50 | THB 38.50 | 3,526,300 |
| 2026-06-15 | THB 38.50 | THB 38.50 | THB 37.25 | THB 37.75 | 3,122,400 |
| 2026-06-12 | THB 37.00 | THB 38.50 | THB 36.50 | THB 38.25 | 3,242,700 |
| 2026-06-11 | THB 36.50 | THB 37.25 | THB 36.50 | THB 36.75 | 1,563,200 |
| 2026-06-10 | THB 37.75 | THB 38.00 | THB 36.50 | THB 36.50 | 2,339,600 |
| 2026-06-09 | THB 37.50 | THB 37.50 | THB 36.25 | THB 37.25 | 3,418,300 |
| 2026-06-08 | THB 37.50 | THB 38.50 | THB 36.75 | THB 37.00 | 2,743,700 |
| 2026-06-05 | THB 38.75 | THB 38.75 | THB 37.75 | THB 38.00 | 3,214,700 |
| 2026-06-04 | THB 36.00 | THB 39.25 | THB 35.75 | THB 38.50 | 10,039,500 |
| 2026-06-02 | THB 34.50 | THB 36.75 | THB 34.50 | THB 36.25 | 6,115,900 |
| 2026-05-29 | THB 35.00 | THB 35.00 | THB 34.00 | THB 35.00 | 3,649,700 |
| 2026-05-28 | THB 32.75 | THB 35.00 | THB 32.50 | THB 35.00 | 5,703,100 |
| 2026-05-27 | THB 32.25 | THB 33.50 | THB 31.75 | THB 33.00 | 5,757,600 |
| 2026-05-26 | THB 29.25 | THB 32.50 | THB 29.25 | THB 32.25 | 9,464,300 |
| 2026-05-25 | THB 29.75 | THB 29.75 | THB 29.00 | THB 29.25 | 1,750,100 |
| 2026-05-22 | THB 29.75 | THB 29.75 | THB 28.25 | THB 29.25 | 3,710,300 |
| 2026-05-21 | THB 28.50 | THB 29.25 | THB 28.25 | THB 29.25 | 1,771,500 |
| 2026-05-20 | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.50 | 556,700 |
| 2026-05-19 | THB 28.25 | THB 29.00 | THB 28.00 | THB 28.75 | 1,317,900 |
| 2026-05-18 | THB 28.50 | THB 28.75 | THB 27.75 | THB 28.25 | 1,444,300 |
| 2026-05-15 | THB 27.75 | THB 29.00 | THB 27.75 | THB 28.75 | 3,459,500 |
| 2026-05-14 | THB 27.00 | THB 27.50 | THB 27.00 | THB 27.00 | 827,000 |
| 2026-05-13 | THB 27.25 | THB 27.25 | THB 26.75 | THB 27.00 | 437,600 |
| 2026-05-12 | THB 27.75 | THB 27.75 | THB 27.25 | THB 27.25 | 373,200 |
| 2026-05-11 | THB 28.00 | THB 28.00 | THB 27.50 | THB 27.75 | 380,000 |
| 2026-05-08 | THB 27.50 | THB 28.00 | THB 27.25 | THB 28.00 | 634,900 |
| 2026-05-07 | THB 28.25 | THB 28.25 | THB 27.25 | THB 27.50 | 875,800 |
| 2026-05-06 | THB 28.00 | THB 28.25 | THB 27.50 | THB 28.00 | 733,300 |
| 2026-05-05 | THB 27.50 | THB 28.00 | THB 27.25 | THB 28.00 | 1,362,400 |
| 2026-04-30 | THB 28.00 | THB 28.75 | THB 28.00 | THB 28.50 | 2,043,000 |
| 2026-04-29 | THB 28.00 | THB 28.00 | THB 27.75 | THB 28.00 | 1,472,800 |
| 2026-04-28 | THB 27.75 | THB 28.00 | THB 27.50 | THB 28.00 | 644,200 |
| 2026-04-27 | THB 27.50 | THB 28.00 | THB 27.50 | THB 27.75 | 785,700 |
| 2026-04-24 | THB 27.50 | THB 28.00 | THB 27.50 | THB 27.50 | 377,600 |
| 2026-04-23 | THB 28.00 | THB 28.00 | THB 27.50 | THB 27.75 | 457,100 |
| 2026-04-22 | THB 27.75 | THB 28.75 | THB 27.75 | THB 28.25 | 1,668,800 |
| 2026-04-21 | THB 26.00 | THB 27.50 | THB 25.75 | THB 27.50 | 1,293,300 |
| 2026-04-20 | THB 25.75 | THB 26.00 | THB 25.75 | THB 26.00 | 121,500 |
| 2026-04-17 | THB 26.00 | THB 26.00 | THB 25.75 | THB 26.00 | 170,200 |
| 2026-04-16 | THB 26.00 | THB 26.25 | THB 25.75 | THB 26.00 | 359,300 |
| 2026-04-10 | THB 26.00 | THB 26.00 | THB 25.75 | THB 25.75 | 74,100 |
| 2026-04-09 | THB 26.00 | THB 26.25 | THB 25.75 | THB 26.00 | 308,900 |
| 2026-04-08 | THB 26.00 | THB 26.00 | THB 25.75 | THB 26.00 | 93,800 |
| 2026-04-07 | THB 26.00 | THB 26.00 | THB 25.75 | THB 26.00 | 240,700 |
| 2026-04-03 | THB 26.00 | THB 26.00 | THB 25.75 | THB 26.00 | 260,000 |
| 2026-04-02 | THB 26.00 | THB 26.00 | THB 25.75 | THB 26.00 | 288,900 |
| 2026-04-01 | THB 25.75 | THB 26.00 | THB 25.75 | THB 26.00 | 607,200 |
| 2026-03-31 | THB 25.50 | THB 25.75 | THB 25.50 | THB 25.50 | 59,700 |
| 2026-03-30 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.25 | 286,400 |
| 2026-03-27 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.50 | 179,600 |
| 2026-03-26 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.50 | 333,400 |
| 2026-03-25 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.50 | 269,800 |
| 2026-03-24 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.50 | 318,800 |
| 2026-03-23 | THB 25.25 | THB 25.50 | THB 25.00 | THB 25.25 | 188,100 |
| 2026-03-20 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.50 | 70,400 |
| 2026-03-19 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.25 | 381,800 |
| 2026-03-18 | THB 25.50 | THB 25.75 | THB 25.50 | THB 25.50 | 191,000 |
| 2026-03-17 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.50 | 172,500 |
| 2026-03-16 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.25 | 156,500 |
| 2026-03-13 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.25 | 496,000 |
| 2026-03-12 | THB 25.75 | THB 26.00 | THB 25.25 | THB 25.75 | 661,300 |
| 2026-03-11 | THB 25.25 | THB 26.00 | THB 25.25 | THB 26.00 | 687,500 |
| 2026-03-10 | THB 25.00 | THB 25.25 | THB 24.90 | THB 25.00 | 375,400 |
| 2026-03-09 | THB 24.40 | THB 24.90 | THB 24.20 | THB 24.70 | 654,300 |
| 2026-03-06 | THB 25.00 | THB 25.25 | THB 24.80 | THB 25.00 | 383,100 |
| 2026-03-05 | THB 25.00 | THB 25.25 | THB 24.50 | THB 25.25 | 763,100 |
| 2026-03-04 | THB 25.00 | THB 25.25 | THB 24.10 | THB 24.70 | 3,036,400 |
| 2026-03-02 | THB 26.25 | THB 26.50 | THB 25.75 | THB 25.75 | 1,431,000 |
| 2026-02-27 | THB 26.50 | THB 27.25 | THB 26.25 | THB 26.75 | 1,576,700 |
| 2026-02-26 | THB 26.00 | THB 26.50 | THB 25.75 | THB 26.25 | 2,776,500 |
| 2026-02-25 | THB 27.25 | THB 27.25 | THB 26.00 | THB 26.00 | 2,001,800 |
| 2026-02-24 | THB 27.00 | THB 27.25 | THB 26.75 | THB 26.75 | 1,581,500 |
| 2026-02-23 | THB 27.75 | THB 28.00 | THB 27.00 | THB 27.25 | 1,588,700 |
| 2026-02-20 | THB 27.50 | THB 28.00 | THB 27.00 | THB 27.50 | 1,561,000 |
| 2026-02-19 | THB 27.25 | THB 27.75 | THB 27.25 | THB 27.50 | 1,382,100 |
| 2026-02-18 | THB 26.50 | THB 27.50 | THB 26.25 | THB 27.25 | 2,066,900 |
| 2026-02-17 | THB 25.75 | THB 26.50 | THB 25.75 | THB 26.50 | 903,700 |
| 2026-02-16 | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.50 | 56,100 |
| 2026-02-13 | THB 25.50 | THB 25.75 | THB 25.50 | THB 25.75 | 392,300 |
| 2026-02-12 | THB 25.50 | THB 25.75 | THB 25.50 | THB 25.50 | 467,400 |
| 2026-02-11 | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.50 | 124,300 |
| 2026-02-10 | THB 26.00 | THB 26.00 | THB 25.50 | THB 25.75 | 239,600 |
| 2026-02-09 | THB 25.50 | THB 26.00 | THB 25.25 | THB 25.75 | 714,100 |
| 2026-02-06 | THB 25.25 | THB 25.75 | THB 25.25 | THB 25.25 | 609,700 |
| 2026-02-05 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.50 | 444,500 |
| 2026-02-04 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.50 | 122,500 |
| 2026-02-03 | THB 25.25 | THB 25.75 | THB 25.25 | THB 25.25 | 246,500 |
| 2026-02-02 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.25 | 406,700 |
| 2026-01-30 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.25 | 116,400 |
| 2026-01-29 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.25 | 83,800 |
| 2026-01-28 | THB 25.75 | THB 25.75 | THB 25.25 | THB 25.75 | 246,200 |
| 2026-01-27 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.25 | 281,900 |
| 2026-01-26 | THB 25.50 | THB 25.50 | THB 25.00 | THB 25.50 | 382,200 |
| 2026-01-23 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.50 | 112,500 |
| 2026-01-22 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.25 | 315,600 |
| 2026-01-21 | THB 26.00 | THB 26.00 | THB 25.50 | THB 25.50 | 259,900 |
| 2026-01-20 | THB 25.75 | THB 26.00 | THB 25.50 | THB 25.75 | 277,600 |
| 2026-01-19 | THB 25.75 | THB 26.00 | THB 25.50 | THB 25.75 | 155,500 |
| 2026-01-16 | THB 26.00 | THB 26.00 | THB 25.50 | THB 25.75 | 299,000 |
| 2026-01-15 | THB 26.00 | THB 26.00 | THB 25.50 | THB 26.00 | 116,200 |
| 2026-01-14 | THB 25.50 | THB 26.00 | THB 25.00 | THB 26.00 | 403,000 |
| 2026-01-13 | THB 26.00 | THB 26.00 | THB 25.25 | THB 25.50 | 363,100 |
| 2026-01-12 | THB 26.00 | THB 26.00 | THB 25.75 | THB 26.00 | 1,690,500 |
| 2026-01-09 | THB 26.00 | THB 26.25 | THB 25.75 | THB 26.25 | 226,500 |
| 2026-01-08 | THB 26.00 | THB 26.25 | THB 25.75 | THB 26.25 | 112,900 |
| 2026-01-07 | THB 26.25 | THB 26.25 | THB 26.00 | THB 26.00 | 199,800 |
| 2026-01-06 | THB 26.25 | THB 26.50 | THB 25.50 | THB 26.50 | 522,100 |
| 2026-01-05 | THB 26.00 | THB 26.50 | THB 25.75 | THB 26.25 | 806,900 |
| 2025-12-30 | THB 25.50 | THB 26.00 | THB 25.25 | THB 26.00 | 407,900 |
| 2025-12-29 | THB 25.00 | THB 25.50 | THB 24.90 | THB 25.50 | 454,700 |
| 2025-12-26 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.00 | 68,200 |
| 2025-12-25 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.00 | 56,400 |
| 2025-12-24 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.25 | 156,200 |
| 2025-12-23 | THB 25.00 | THB 25.25 | THB 25.00 | THB 25.25 | 66,200 |
| 2025-12-22 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.25 | 79,900 |
| 2025-12-19 | THB 25.00 | THB 25.25 | THB 25.00 | THB 25.25 | 150,500 |
| 2025-12-18 | THB 24.50 | THB 25.25 | THB 24.50 | THB 25.25 | 1,249,300 |
| 2025-12-17 | THB 24.50 | THB 24.60 | THB 24.50 | THB 24.50 | 101,500 |
| 2025-12-16 | THB 24.50 | THB 24.60 | THB 24.40 | THB 24.50 | 92,800 |
| 2025-12-15 | THB 24.50 | THB 24.50 | THB 24.40 | THB 24.50 | 75,100 |
| 2025-12-12 | THB 24.60 | THB 24.60 | THB 24.30 | THB 24.50 | 171,700 |
| 2025-12-11 | THB 24.50 | THB 24.60 | THB 24.40 | THB 24.60 | 209,200 |
| 2025-12-09 | THB 24.60 | THB 24.70 | THB 24.50 | THB 24.60 | 80,900 |
| 2025-12-08 | THB 24.70 | THB 24.80 | THB 24.60 | THB 24.60 | 200,900 |
| 2025-12-04 | THB 24.60 | THB 24.70 | THB 24.50 | THB 24.70 | 438,600 |
| 2025-12-03 | THB 24.40 | THB 24.60 | THB 24.30 | THB 24.60 | 459,800 |
| 2025-12-02 | THB 24.20 | THB 24.40 | THB 24.20 | THB 24.20 | 96,800 |
| 2025-12-01 | THB 24.20 | THB 24.30 | THB 24.10 | THB 24.30 | 141,200 |
| 2025-11-28 | THB 24.10 | THB 24.10 | THB 24.00 | THB 24.00 | 31,500 |
| 2025-11-27 | THB 24.10 | THB 24.20 | THB 24.00 | THB 24.00 | 62,600 |
| 2025-11-26 | THB 24.10 | THB 24.10 | THB 24.00 | THB 24.10 | 484,200 |
| 2025-11-25 | THB 24.00 | THB 24.30 | THB 24.00 | THB 24.20 | 184,700 |
| 2025-11-24 | THB 24.40 | THB 24.40 | THB 24.00 | THB 24.00 | 226,200 |
| 2025-11-21 | THB 24.30 | THB 24.40 | THB 24.20 | THB 24.30 | 170,200 |
| 2025-11-20 | THB 24.50 | THB 24.50 | THB 24.30 | THB 24.40 | 60,700 |
| 2025-11-19 | THB 24.40 | THB 24.50 | THB 24.10 | THB 24.50 | 125,800 |
| 2025-11-18 | THB 24.50 | THB 24.50 | THB 24.10 | THB 24.40 | 126,700 |
| 2025-11-17 | THB 23.80 | THB 24.50 | THB 23.80 | THB 24.50 | 220,000 |
| 2025-11-14 | THB 24.20 | THB 24.20 | THB 23.80 | THB 24.00 | 364,300 |
| 2025-11-13 | THB 24.50 | THB 24.50 | THB 24.10 | THB 24.30 | 75,500 |
| 2025-11-12 | THB 24.50 | THB 24.50 | THB 24.20 | THB 24.50 | 86,300 |
| 2025-11-11 | THB 24.20 | THB 24.50 | THB 24.10 | THB 24.50 | 340,400 |
| 2025-11-10 | THB 24.10 | THB 24.20 | THB 24.10 | THB 24.10 | 55,500 |
| 2025-11-07 | THB 24.30 | THB 24.30 | THB 24.10 | THB 24.10 | 77,400 |
| 2025-11-06 | THB 24.30 | THB 24.40 | THB 24.10 | THB 24.40 | 73,800 |
| 2025-11-05 | THB 24.00 | THB 24.40 | THB 24.00 | THB 24.30 | 122,200 |
| 2025-11-04 | THB 24.40 | THB 24.40 | THB 23.80 | THB 24.20 | 395,900 |
| 2025-11-03 | THB 24.30 | THB 24.50 | THB 24.20 | THB 24.30 | 102,100 |
| 2025-10-31 | THB 24.20 | THB 24.30 | THB 24.20 | THB 24.30 | 38,400 |
| 2025-10-30 | THB 24.00 | THB 24.30 | THB 23.80 | THB 24.20 | 112,900 |
| 2025-10-29 | THB 24.00 | THB 24.20 | THB 23.90 | THB 23.90 | 161,600 |
| 2025-10-28 | THB 24.30 | THB 24.40 | THB 24.00 | THB 24.00 | 331,500 |
| 2025-10-27 | THB 24.70 | THB 24.70 | THB 24.30 | THB 24.30 | 307,200 |
| 2025-10-24 | THB 24.40 | THB 24.70 | THB 24.30 | THB 24.60 | 605,000 |
| 2025-10-22 | THB 24.70 | THB 25.00 | THB 24.30 | THB 24.30 | 1,077,800 |
| 2025-10-21 | THB 23.70 | THB 24.80 | THB 23.70 | THB 24.70 | 1,462,000 |
| 2025-10-20 | THB 23.50 | THB 23.70 | THB 23.50 | THB 23.50 | 91,400 |
| 2025-10-17 | THB 23.60 | THB 23.80 | THB 23.50 | THB 23.50 | 246,400 |
| 2025-10-16 | THB 23.90 | THB 24.00 | THB 23.60 | THB 23.60 | 122,700 |
| 2025-10-15 | THB 23.70 | THB 24.10 | THB 23.50 | THB 24.00 | 353,200 |
| 2025-10-14 | THB 23.70 | THB 23.80 | THB 23.50 | THB 23.70 | 132,300 |
| 2025-10-10 | THB 23.70 | THB 23.80 | THB 23.60 | THB 23.80 | 228,100 |
| 2025-10-09 | THB 23.50 | THB 23.70 | THB 23.50 | THB 23.70 | 136,500 |