Bangkok Bank Public Company Limited (BBL) Price History
Daily open, high, low, close and volume for Bangkok Bank Public Company Limited (BBL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 182.50 | THB 183.00 | THB 181.50 | THB 181.50 | 4,178,900 |
| 2026-10-08 | THB 183.00 | THB 184.00 | THB 182.00 | THB 182.50 | 7,242,000 |
| 2026-10-07 | THB 182.00 | THB 184.50 | THB 181.50 | THB 183.00 | 10,226,200 |
| 2026-10-06 | THB 184.50 | THB 185.50 | THB 183.00 | THB 183.00 | 6,272,500 |
| 2026-10-05 | THB 186.00 | THB 186.50 | THB 184.00 | THB 184.50 | 3,649,300 |
| 2026-10-02 | THB 184.50 | THB 187.00 | THB 184.00 | THB 185.50 | 5,494,000 |
| 2026-10-01 | THB 185.00 | THB 186.50 | THB 184.50 | THB 184.50 | 7,867,600 |
| 2026-09-30 | THB 189.50 | THB 189.50 | THB 184.50 | THB 184.50 | 22,190,500 |
| 2026-09-29 | THB 191.00 | THB 192.00 | THB 189.00 | THB 189.00 | 11,939,100 |
| 2026-09-28 | THB 192.50 | THB 192.50 | THB 191.00 | THB 192.00 | 5,343,900 |
| 2026-09-25 | THB 192.50 | THB 194.50 | THB 192.50 | THB 193.00 | 5,130,500 |
| 2026-09-24 | THB 194.50 | THB 195.00 | THB 192.50 | THB 192.50 | 9,005,300 |
| 2026-09-23 | THB 196.50 | THB 197.00 | THB 194.00 | THB 195.00 | 10,274,300 |
| 2026-09-22 | THB 196.00 | THB 198.00 | THB 194.50 | THB 197.50 | 16,033,200 |
| 2026-09-21 | THB 194.00 | THB 196.50 | THB 193.00 | THB 195.50 | 19,658,500 |
| 2026-09-18 | THB 193.50 | THB 194.50 | THB 192.50 | THB 193.50 | 6,414,200 |
| 2026-09-17 | THB 192.50 | THB 194.00 | THB 191.50 | THB 193.00 | 11,039,600 |
| 2026-09-16 | THB 193.00 | THB 193.00 | THB 191.00 | THB 192.00 | 9,886,400 |
| 2026-09-15 | THB 191.50 | THB 192.50 | THB 190.50 | THB 192.50 | 10,588,500 |
| 2026-09-14 | THB 189.00 | THB 192.00 | THB 188.50 | THB 192.00 | 12,592,100 |
| 2026-09-11 | THB 189.00 | THB 189.00 | THB 186.00 | THB 188.00 | 17,978,500 |
| 2026-09-10 | THB 189.50 | THB 192.00 | THB 189.00 | THB 190.00 | 7,215,500 |
| 2026-09-09 | THB 191.50 | THB 192.50 | THB 190.00 | THB 190.00 | 9,717,800 |
| 2026-09-08 | THB 193.00 | THB 194.00 | THB 192.00 | THB 192.50 | 14,321,500 |
| 2026-09-07 | THB 193.00 | THB 194.00 | THB 192.00 | THB 193.00 | 7,407,600 |
| 2026-09-04 | THB 193.50 | THB 194.50 | THB 191.50 | THB 193.50 | 9,130,300 |
| 2026-09-03 | THB 193.50 | THB 194.00 | THB 192.00 | THB 193.00 | 6,705,800 |
| 2026-09-02 | THB 192.00 | THB 193.50 | THB 191.00 | THB 192.00 | 7,945,200 |
| 2026-09-01 | THB 191.00 | THB 192.50 | THB 191.00 | THB 192.00 | 9,188,000 |
| 2026-08-31 | THB 190.50 | THB 193.00 | THB 190.00 | THB 191.00 | 10,003,900 |
| 2026-08-28 | THB 190.00 | THB 191.50 | THB 189.00 | THB 190.00 | 7,123,400 |
| 2026-08-27 | THB 193.00 | THB 193.50 | THB 190.00 | THB 190.50 | 10,987,000 |
| 2026-08-26 | THB 191.50 | THB 194.00 | THB 191.00 | THB 192.50 | 13,718,300 |
| 2026-08-25 | THB 191.00 | THB 193.50 | THB 190.50 | THB 192.00 | 11,730,300 |
| 2026-08-24 | THB 189.50 | THB 191.50 | THB 188.50 | THB 191.50 | 6,700,200 |
| 2026-08-21 | THB 190.50 | THB 192.00 | THB 190.00 | THB 190.00 | 7,956,300 |
| 2026-08-20 | THB 190.00 | THB 191.00 | THB 189.50 | THB 190.50 | 9,015,100 |
| 2026-08-19 | THB 187.50 | THB 190.50 | THB 187.00 | THB 189.50 | 13,729,500 |
| 2026-08-18 | THB 190.00 | THB 190.00 | THB 186.50 | THB 188.00 | 13,040,500 |
| 2026-08-17 | THB 189.00 | THB 190.50 | THB 189.00 | THB 190.00 | 5,552,400 |
| 2026-08-14 | THB 191.00 | THB 192.50 | THB 189.00 | THB 189.50 | 7,778,700 |
| 2026-08-13 | THB 191.50 | THB 192.00 | THB 190.00 | THB 191.50 | 5,863,100 |
| 2026-08-11 | THB 191.50 | THB 192.50 | THB 191.00 | THB 191.50 | 5,480,300 |
| 2026-08-10 | THB 193.00 | THB 193.00 | THB 190.50 | THB 191.00 | 13,861,800 |
| 2026-08-07 | THB 195.00 | THB 195.50 | THB 193.00 | THB 194.50 | 9,318,200 |
| 2026-08-06 | THB 192.50 | THB 196.50 | THB 192.00 | THB 195.00 | 17,753,000 |
| 2026-08-05 | THB 193.50 | THB 194.50 | THB 192.50 | THB 192.50 | 9,927,400 |
| 2026-08-04 | THB 191.50 | THB 194.00 | THB 191.50 | THB 193.00 | 10,439,600 |
| 2026-08-03 | THB 192.00 | THB 192.50 | THB 190.00 | THB 191.50 | 9,881,000 |
| 2026-07-31 | THB 191.00 | THB 192.00 | THB 189.50 | THB 191.50 | 11,614,100 |
| 2026-07-30 | THB 194.00 | THB 194.00 | THB 189.00 | THB 191.00 | 17,238,800 |
| 2026-07-27 | THB 193.00 | THB 196.50 | THB 192.50 | THB 194.00 | 24,991,800 |
| 2026-07-24 | THB 187.00 | THB 191.50 | THB 187.00 | THB 191.00 | 29,440,900 |
| 2026-07-23 | THB 188.00 | THB 189.50 | THB 186.50 | THB 187.00 | 22,286,800 |
| 2026-07-22 | THB 193.00 | THB 193.00 | THB 186.50 | THB 187.00 | 54,277,800 |
| 2026-07-21 | THB 203.00 | THB 204.00 | THB 198.00 | THB 200.00 | 24,031,600 |
| 2026-07-20 | THB 202.00 | THB 204.00 | THB 198.50 | THB 203.00 | 21,885,800 |
| 2026-07-17 | THB 204.00 | THB 204.00 | THB 201.00 | THB 202.00 | 7,413,200 |
| 2026-07-16 | THB 199.50 | THB 204.00 | THB 199.00 | THB 203.00 | 12,858,400 |
| 2026-07-15 | THB 199.00 | THB 200.00 | THB 196.50 | THB 198.50 | 10,441,000 |
| 2026-07-14 | THB 197.00 | THB 201.00 | THB 196.50 | THB 197.00 | 15,011,300 |
| 2026-07-13 | THB 196.00 | THB 200.00 | THB 195.00 | THB 197.50 | 15,166,300 |
| 2026-07-10 | THB 197.00 | THB 197.00 | THB 194.00 | THB 196.50 | 18,749,900 |
| 2026-07-09 | THB 192.00 | THB 197.00 | THB 192.00 | THB 196.50 | 14,745,400 |
| 2026-07-08 | THB 192.50 | THB 195.00 | THB 191.00 | THB 191.00 | 12,670,400 |
| 2026-07-07 | THB 190.00 | THB 195.50 | THB 190.00 | THB 193.50 | 17,525,400 |
| 2026-07-06 | THB 192.50 | THB 192.50 | THB 188.00 | THB 190.50 | 12,349,600 |
| 2026-07-03 | THB 190.50 | THB 193.00 | THB 189.00 | THB 192.50 | 11,664,500 |
| 2026-07-02 | THB 182.00 | THB 191.50 | THB 181.50 | THB 191.00 | 22,067,000 |
| 2026-07-01 | THB 180.00 | THB 182.00 | THB 179.50 | THB 180.00 | 15,330,700 |
| 2026-06-30 | THB 178.00 | THB 180.00 | THB 177.50 | THB 179.50 | 12,188,100 |
| 2026-06-29 | THB 175.50 | THB 178.50 | THB 175.00 | THB 177.50 | 9,809,200 |
| 2026-06-26 | THB 175.50 | THB 176.50 | THB 175.00 | THB 176.00 | 9,768,200 |
| 2026-06-25 | THB 176.00 | THB 176.50 | THB 174.50 | THB 175.50 | 15,530,200 |
| 2026-06-24 | THB 177.50 | THB 178.50 | THB 175.50 | THB 176.50 | 8,945,600 |
| 2026-06-23 | THB 178.50 | THB 181.00 | THB 176.50 | THB 177.50 | 17,663,800 |
| 2026-06-22 | THB 177.50 | THB 180.00 | THB 177.00 | THB 180.00 | 32,898,400 |
| 2026-06-19 | THB 176.00 | THB 176.50 | THB 174.50 | THB 175.00 | 6,706,700 |
| 2026-06-18 | THB 174.50 | THB 177.50 | THB 173.50 | THB 176.00 | 11,468,500 |
| 2026-06-17 | THB 176.00 | THB 176.00 | THB 173.50 | THB 174.00 | 6,189,100 |
| 2026-06-16 | THB 173.00 | THB 176.50 | THB 172.50 | THB 175.50 | 15,000,200 |
| 2026-06-15 | THB 173.50 | THB 174.50 | THB 172.50 | THB 172.50 | 8,466,300 |
| 2026-06-12 | THB 169.50 | THB 173.00 | THB 169.50 | THB 172.50 | 10,850,400 |
| 2026-06-11 | THB 169.00 | THB 170.50 | THB 168.00 | THB 168.50 | 6,735,300 |
| 2026-06-10 | THB 169.50 | THB 171.00 | THB 169.00 | THB 169.00 | 8,001,100 |
| 2026-06-09 | THB 171.00 | THB 171.00 | THB 168.50 | THB 170.00 | 12,662,500 |
| 2026-06-08 | THB 173.00 | THB 173.50 | THB 170.00 | THB 170.00 | 19,275,100 |
| 2026-06-05 | THB 173.50 | THB 175.50 | THB 173.50 | THB 174.50 | 11,568,500 |
| 2026-06-04 | THB 174.00 | THB 175.00 | THB 172.50 | THB 174.50 | 21,249,800 |
| 2026-06-02 | THB 173.00 | THB 176.00 | THB 172.50 | THB 175.50 | 13,371,200 |
| 2026-05-29 | THB 172.50 | THB 174.00 | THB 171.50 | THB 173.00 | 8,288,100 |
| 2026-05-28 | THB 173.00 | THB 174.50 | THB 172.00 | THB 172.00 | 7,846,500 |
| 2026-05-27 | THB 174.00 | THB 174.50 | THB 171.00 | THB 174.00 | 17,342,100 |
| 2026-05-26 | THB 170.00 | THB 173.50 | THB 170.00 | THB 173.50 | 17,545,600 |
| 2026-05-25 | THB 169.50 | THB 170.50 | THB 168.00 | THB 169.00 | 6,353,400 |
| 2026-05-22 | THB 169.50 | THB 170.50 | THB 167.00 | THB 168.50 | 7,888,300 |
| 2026-05-21 | THB 170.50 | THB 170.50 | THB 168.00 | THB 169.00 | 6,607,100 |
| 2026-05-20 | THB 167.00 | THB 170.50 | THB 166.50 | THB 170.50 | 13,356,600 |
| 2026-05-19 | THB 167.50 | THB 168.00 | THB 166.00 | THB 167.50 | 5,073,900 |
| 2026-05-18 | THB 164.50 | THB 168.00 | THB 164.00 | THB 167.50 | 11,530,500 |
| 2026-05-15 | THB 165.00 | THB 167.00 | THB 164.50 | THB 165.00 | 11,975,200 |
| 2026-05-14 | THB 163.50 | THB 165.00 | THB 163.00 | THB 164.50 | 9,894,900 |
| 2026-05-13 | THB 163.50 | THB 164.00 | THB 163.00 | THB 163.50 | 5,759,300 |
| 2026-05-12 | THB 163.00 | THB 164.00 | THB 162.50 | THB 163.50 | 5,256,700 |
| 2026-05-11 | THB 163.00 | THB 164.00 | THB 161.50 | THB 163.50 | 10,078,700 |
| 2026-05-08 | THB 161.50 | THB 163.50 | THB 161.50 | THB 163.00 | 7,201,600 |
| 2026-05-07 | THB 164.00 | THB 164.00 | THB 161.50 | THB 161.50 | 8,801,900 |
| 2026-05-06 | THB 162.50 | THB 164.50 | THB 162.50 | THB 163.50 | 8,984,300 |
| 2026-05-05 | THB 163.00 | THB 164.00 | THB 160.50 | THB 161.50 | 11,767,400 |
| 2026-04-30 | THB 163.50 | THB 164.00 | THB 162.50 | THB 162.50 | 7,604,300 |
| 2026-04-29 | THB 162.50 | THB 164.00 | THB 162.50 | THB 163.50 | 6,401,300 |
| 2026-04-28 | THB 160.50 | THB 162.50 | THB 160.00 | THB 162.50 | 10,109,667 |
| 2026-04-27 | THB 158.50 | THB 161.00 | THB 158.50 | THB 160.50 | 8,193,000 |
| 2026-04-24 | THB 160.00 | THB 160.50 | THB 158.50 | THB 158.50 | 7,839,100 |
| 2026-04-23 | THB 162.00 | THB 162.50 | THB 160.50 | THB 161.00 | 12,683,200 |
| 2026-04-22 | THB 160.50 | THB 164.00 | THB 160.00 | THB 163.00 | 20,343,300 |
| 2026-04-21 | THB 165.00 | THB 167.50 | THB 165.00 | THB 167.50 | 16,798,100 |
| 2026-04-20 | THB 164.50 | THB 165.50 | THB 163.50 | THB 164.50 | 8,639,300 |
| 2026-04-17 | THB 165.00 | THB 166.00 | THB 164.00 | THB 164.50 | 5,229,800 |
| 2026-04-16 | THB 166.00 | THB 167.50 | THB 163.50 | THB 164.00 | 17,559,600 |
| 2026-04-10 | THB 166.50 | THB 167.50 | THB 165.50 | THB 166.00 | 6,897,700 |
| 2026-04-09 | THB 167.50 | THB 167.50 | THB 166.00 | THB 166.00 | 4,884,500 |
| 2026-04-08 | THB 167.50 | THB 168.50 | THB 166.50 | THB 167.00 | 7,320,900 |
| 2026-04-07 | THB 166.00 | THB 166.50 | THB 165.50 | THB 166.00 | 3,734,600 |
| 2026-04-03 | THB 167.00 | THB 167.50 | THB 165.50 | THB 165.50 | 6,459,900 |
| 2026-04-02 | THB 168.00 | THB 168.50 | THB 167.00 | THB 167.50 | 7,498,400 |
| 2026-04-01 | THB 169.00 | THB 169.00 | THB 167.50 | THB 168.50 | 5,281,900 |
| 2026-03-31 | THB 166.50 | THB 167.50 | THB 165.50 | THB 166.50 | 6,577,300 |
| 2026-03-30 | THB 166.50 | THB 167.00 | THB 166.00 | THB 166.50 | 5,629,700 |
| 2026-03-27 | THB 169.50 | THB 169.50 | THB 167.00 | THB 167.50 | 7,634,300 |
| 2026-03-26 | THB 167.00 | THB 169.50 | THB 167.00 | THB 169.50 | 7,516,200 |
| 2026-03-25 | THB 169.00 | THB 169.50 | THB 167.00 | THB 168.50 | 9,296,500 |
| 2026-03-24 | THB 165.00 | THB 168.00 | THB 165.00 | THB 167.50 | 11,054,600 |
| 2026-03-23 | THB 164.00 | THB 165.00 | THB 163.50 | THB 163.50 | 5,828,400 |
| 2026-03-20 | THB 165.50 | THB 166.00 | THB 164.50 | THB 166.00 | 5,240,900 |
| 2026-03-19 | THB 165.00 | THB 166.00 | THB 164.00 | THB 164.00 | 12,285,400 |
| 2026-03-18 | THB 165.50 | THB 167.50 | THB 165.50 | THB 166.00 | 5,943,100 |
| 2026-03-17 | THB 166.00 | THB 166.50 | THB 165.00 | THB 165.50 | 7,469,000 |
| 2026-03-16 | THB 167.50 | THB 168.00 | THB 164.00 | THB 164.50 | 6,447,100 |
| 2026-03-13 | THB 168.00 | THB 169.50 | THB 166.50 | THB 167.50 | 4,975,600 |
| 2026-03-12 | THB 166.00 | THB 169.00 | THB 166.00 | THB 168.50 | 5,427,200 |
| 2026-03-11 | THB 167.00 | THB 169.50 | THB 166.50 | THB 167.00 | 7,108,800 |
| 2026-03-10 | THB 167.00 | THB 168.00 | THB 165.50 | THB 166.50 | 10,754,300 |
| 2026-03-09 | THB 162.00 | THB 166.00 | THB 159.50 | THB 166.00 | 19,317,700 |
| 2026-03-06 | THB 167.50 | THB 169.00 | THB 167.00 | THB 167.00 | 8,973,000 |
| 2026-03-05 | THB 171.50 | THB 171.50 | THB 167.50 | THB 168.00 | 27,650,100 |
| 2026-03-04 | THB 171.50 | THB 171.50 | THB 165.00 | THB 168.50 | 34,054,900 |
| 2026-03-02 | THB 173.50 | THB 176.00 | THB 173.50 | THB 174.00 | 17,711,500 |
| 2026-02-27 | THB 177.50 | THB 181.00 | THB 176.50 | THB 177.50 | 33,544,000 |
| 2026-02-26 | THB 172.50 | THB 177.50 | THB 172.50 | THB 176.50 | 18,549,900 |
| 2026-02-25 | THB 175.50 | THB 176.50 | THB 170.50 | THB 172.00 | 25,074,500 |
| 2026-02-24 | THB 174.50 | THB 175.00 | THB 172.00 | THB 174.50 | 8,964,600 |
| 2026-02-23 | THB 177.50 | THB 178.00 | THB 174.00 | THB 174.50 | 19,497,900 |
| 2026-02-20 | THB 172.00 | THB 177.50 | THB 171.00 | THB 177.00 | 39,615,300 |
| 2026-02-19 | THB 168.50 | THB 170.50 | THB 167.50 | THB 170.00 | 18,847,700 |
| 2026-02-18 | THB 168.00 | THB 168.00 | THB 166.50 | THB 168.00 | 7,900,800 |
| 2026-02-17 | THB 163.50 | THB 168.00 | THB 163.50 | THB 167.50 | 16,211,700 |
| 2026-02-16 | THB 163.50 | THB 165.00 | THB 163.00 | THB 164.00 | 12,875,628 |
| 2026-02-13 | THB 164.00 | THB 166.00 | THB 163.00 | THB 163.50 | 17,955,200 |
| 2026-02-12 | THB 161.50 | THB 164.00 | THB 161.50 | THB 164.00 | 17,911,200 |
| 2026-02-11 | THB 162.50 | THB 162.50 | THB 161.00 | THB 161.00 | 8,208,900 |
| 2026-02-10 | THB 162.00 | THB 163.00 | THB 160.50 | THB 162.50 | 20,775,600 |
| 2026-02-09 | THB 160.00 | THB 161.50 | THB 159.00 | THB 161.00 | 18,528,100 |
| 2026-02-06 | THB 157.00 | THB 157.50 | THB 156.50 | THB 157.00 | 6,304,600 |
| 2026-02-05 | THB 157.00 | THB 158.00 | THB 156.00 | THB 157.50 | 8,224,300 |
| 2026-02-04 | THB 157.00 | THB 158.50 | THB 156.50 | THB 156.50 | 9,237,000 |
| 2026-02-03 | THB 157.50 | THB 158.50 | THB 156.50 | THB 156.50 | 8,107,400 |
| 2026-02-02 | THB 157.00 | THB 157.50 | THB 156.00 | THB 156.50 | 8,237,000 |
| 2026-01-30 | THB 156.00 | THB 159.00 | THB 155.50 | THB 158.00 | 15,424,200 |
| 2026-01-29 | THB 157.50 | THB 158.50 | THB 155.50 | THB 155.50 | 23,398,500 |
| 2026-01-28 | THB 160.50 | THB 160.50 | THB 158.00 | THB 158.50 | 13,935,200 |
| 2026-01-27 | THB 157.50 | THB 161.00 | THB 157.00 | THB 161.00 | 18,375,000 |
| 2026-01-26 | THB 157.50 | THB 159.50 | THB 157.00 | THB 158.00 | 16,062,900 |
| 2026-01-23 | THB 160.00 | THB 160.50 | THB 157.00 | THB 157.50 | 20,890,600 |
| 2026-01-22 | THB 160.50 | THB 162.00 | THB 159.50 | THB 160.00 | 23,958,500 |
| 2026-01-21 | THB 162.00 | THB 162.50 | THB 159.00 | THB 160.50 | 52,406,200 |
| 2026-01-20 | THB 170.00 | THB 172.00 | THB 169.50 | THB 170.50 | 6,040,800 |
| 2026-01-19 | THB 171.00 | THB 171.50 | THB 169.00 | THB 169.50 | 4,416,600 |
| 2026-01-16 | THB 170.50 | THB 171.50 | THB 168.50 | THB 170.00 | 10,521,700 |
| 2026-01-15 | THB 170.50 | THB 171.50 | THB 170.00 | THB 171.00 | 6,023,100 |
| 2026-01-14 | THB 170.00 | THB 171.00 | THB 168.00 | THB 171.00 | 5,956,500 |
| 2026-01-13 | THB 172.00 | THB 172.00 | THB 169.50 | THB 170.50 | 4,575,700 |
| 2026-01-12 | THB 172.00 | THB 173.00 | THB 170.00 | THB 170.50 | 5,491,700 |
| 2026-01-09 | THB 173.50 | THB 174.50 | THB 171.50 | THB 172.00 | 6,350,100 |
| 2026-01-08 | THB 170.00 | THB 174.00 | THB 169.50 | THB 173.50 | 6,948,600 |
| 2026-01-07 | THB 173.00 | THB 174.00 | THB 169.50 | THB 170.00 | 6,797,400 |
| 2026-01-06 | THB 172.50 | THB 173.00 | THB 170.50 | THB 172.00 | 5,125,800 |
| 2026-01-05 | THB 171.00 | THB 173.50 | THB 169.50 | THB 172.00 | 9,713,000 |
| 2025-12-30 | THB 168.50 | THB 171.00 | THB 168.00 | THB 169.50 | 7,642,700 |
| 2025-12-29 | THB 168.50 | THB 169.50 | THB 168.00 | THB 168.50 | 5,390,200 |
| 2025-12-26 | THB 167.50 | THB 169.00 | THB 167.00 | THB 169.00 | 4,140,600 |
| 2025-12-25 | THB 167.50 | THB 168.50 | THB 166.50 | THB 168.00 | 3,391,400 |
| 2025-12-24 | THB 167.00 | THB 168.50 | THB 166.50 | THB 167.50 | 2,918,800 |
| 2025-12-23 | THB 166.50 | THB 167.50 | THB 166.00 | THB 167.00 | 4,281,100 |
| 2025-12-22 | THB 169.00 | THB 169.00 | THB 165.50 | THB 166.50 | 5,133,300 |
| 2025-12-19 | THB 169.00 | THB 169.50 | THB 167.50 | THB 168.50 | 7,553,700 |
| 2025-12-18 | THB 166.00 | THB 169.50 | THB 166.00 | THB 169.00 | 11,275,500 |
| 2025-12-17 | THB 165.50 | THB 166.50 | THB 165.00 | THB 165.50 | 5,968,400 |
| 2025-12-16 | THB 164.50 | THB 166.00 | THB 163.50 | THB 166.00 | 5,829,100 |
| 2025-12-15 | THB 163.00 | THB 165.00 | THB 162.50 | THB 164.50 | 7,930,200 |
| 2025-12-12 | THB 163.50 | THB 164.50 | THB 162.50 | THB 163.00 | 5,718,915 |
| 2025-12-11 | THB 163.50 | THB 165.00 | THB 162.50 | THB 164.00 | 8,384,300 |
| 2025-12-09 | THB 164.50 | THB 165.00 | THB 162.00 | THB 163.50 | 8,213,400 |
| 2025-12-08 | THB 167.00 | THB 167.00 | THB 163.00 | THB 165.00 | 8,497,100 |
| 2025-12-04 | THB 165.50 | THB 167.50 | THB 165.00 | THB 166.00 | 9,898,800 |
| 2025-12-03 | THB 162.50 | THB 165.50 | THB 161.50 | THB 165.50 | 15,967,000 |
| 2025-12-02 | THB 160.50 | THB 162.50 | THB 160.00 | THB 162.00 | 14,722,600 |
| 2025-12-01 | THB 158.00 | THB 160.00 | THB 158.00 | THB 159.50 | 4,338,000 |
| 2025-11-28 | THB 158.50 | THB 159.00 | THB 157.50 | THB 158.00 | 5,652,800 |
| 2025-11-27 | THB 159.50 | THB 160.00 | THB 158.00 | THB 158.50 | 3,096,900 |
| 2025-11-26 | THB 157.50 | THB 160.50 | THB 157.00 | THB 159.50 | 8,588,200 |
| 2025-11-25 | THB 158.00 | THB 158.50 | THB 157.00 | THB 157.50 | 4,793,400 |
| 2025-11-24 | THB 158.50 | THB 158.50 | THB 157.00 | THB 157.50 | 6,948,800 |
| 2025-11-21 | THB 159.00 | THB 159.50 | THB 158.00 | THB 158.50 | 6,586,600 |
| 2025-11-20 | THB 158.50 | THB 160.50 | THB 158.00 | THB 160.00 | 6,723,300 |
| 2025-11-19 | THB 157.00 | THB 158.50 | THB 156.50 | THB 158.00 | 3,766,200 |
| 2025-11-18 | THB 157.00 | THB 158.50 | THB 156.50 | THB 157.00 | 5,239,800 |
| 2025-11-17 | THB 155.50 | THB 158.00 | THB 155.50 | THB 158.00 | 6,977,600 |
| 2025-11-14 | THB 156.50 | THB 157.00 | THB 155.00 | THB 155.50 | 4,144,000 |
| 2025-11-13 | THB 157.00 | THB 157.50 | THB 156.50 | THB 156.50 | 3,484,800 |
| 2025-11-12 | THB 156.50 | THB 158.00 | THB 156.00 | THB 157.00 | 6,850,000 |
| 2025-11-11 | THB 155.50 | THB 156.50 | THB 155.00 | THB 156.00 | 4,490,200 |
| 2025-11-10 | THB 155.00 | THB 156.50 | THB 154.50 | THB 155.00 | 3,735,900 |
| 2025-11-07 | THB 156.50 | THB 157.50 | THB 154.50 | THB 154.50 | 7,009,400 |
| 2025-11-06 | THB 158.00 | THB 158.00 | THB 155.50 | THB 157.00 | 9,049,400 |
| 2025-11-05 | THB 157.00 | THB 158.00 | THB 156.50 | THB 157.50 | 4,511,900 |
| 2025-11-04 | THB 158.00 | THB 160.00 | THB 157.50 | THB 157.50 | 6,614,300 |
| 2025-11-03 | THB 159.00 | THB 159.50 | THB 157.00 | THB 158.50 | 6,646,600 |
| 2025-10-31 | THB 158.00 | THB 159.50 | THB 157.50 | THB 158.50 | 11,477,100 |
| 2025-10-30 | THB 157.00 | THB 159.00 | THB 156.50 | THB 158.50 | 13,446,300 |
| 2025-10-29 | THB 159.00 | THB 159.50 | THB 157.50 | THB 157.50 | 9,417,300 |
| 2025-10-28 | THB 160.00 | THB 160.50 | THB 158.00 | THB 159.50 | 10,293,600 |
| 2025-10-27 | THB 163.00 | THB 163.00 | THB 159.50 | THB 159.50 | 11,804,000 |
| 2025-10-24 | THB 160.00 | THB 163.00 | THB 160.00 | THB 162.50 | 17,479,900 |
| 2025-10-22 | THB 157.00 | THB 160.00 | THB 156.00 | THB 159.50 | 26,816,000 |
| 2025-10-21 | THB 154.50 | THB 156.00 | THB 154.00 | THB 155.50 | 12,811,400 |
| 2025-10-20 | THB 153.00 | THB 153.50 | THB 152.50 | THB 153.50 | 2,204,300 |
| 2025-10-17 | THB 152.50 | THB 153.50 | THB 152.00 | THB 152.50 | 2,467,800 |
| 2025-10-16 | THB 155.00 | THB 155.00 | THB 152.50 | THB 153.00 | 4,586,300 |
| 2025-10-15 | THB 151.50 | THB 155.00 | THB 151.00 | THB 155.00 | 14,990,700 |
| 2025-10-14 | THB 149.50 | THB 151.50 | THB 149.50 | THB 150.00 | 8,168,100 |
| 2025-10-10 | THB 150.00 | THB 150.50 | THB 149.50 | THB 149.50 | 2,669,600 |
| 2025-10-09 | THB 150.50 | THB 150.50 | THB 149.00 | THB 149.50 | 2,999,400 |