Bumrungrad Hospital Public Company Limited (BH) Price History
Daily open, high, low, close and volume for Bumrungrad Hospital Public Company Limited (BH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 189.00 | THB 191.00 | THB 187.50 | THB 188.00 | 1,031,400 |
| 2026-10-08 | THB 187.50 | THB 191.50 | THB 187.50 | THB 188.50 | 2,814,000 |
| 2026-10-07 | THB 188.00 | THB 188.00 | THB 186.50 | THB 187.50 | 2,543,500 |
| 2026-10-06 | THB 188.00 | THB 190.50 | THB 188.00 | THB 188.50 | 2,432,200 |
| 2026-10-05 | THB 191.00 | THB 191.50 | THB 187.50 | THB 188.50 | 1,950,900 |
| 2026-10-02 | THB 192.00 | THB 192.50 | THB 190.00 | THB 190.50 | 2,843,700 |
| 2026-10-01 | THB 194.00 | THB 195.50 | THB 192.00 | THB 193.50 | 4,056,000 |
| 2026-09-30 | THB 197.00 | THB 197.00 | THB 192.50 | THB 193.00 | 7,161,500 |
| 2026-09-29 | THB 196.50 | THB 198.00 | THB 195.00 | THB 196.50 | 2,772,900 |
| 2026-09-28 | THB 197.50 | THB 198.00 | THB 194.50 | THB 196.50 | 3,669,900 |
| 2026-09-25 | THB 196.00 | THB 197.50 | THB 196.00 | THB 197.50 | 2,452,400 |
| 2026-09-24 | THB 196.00 | THB 196.50 | THB 195.00 | THB 196.00 | 2,820,300 |
| 2026-09-23 | THB 196.50 | THB 198.50 | THB 196.00 | THB 197.50 | 3,514,000 |
| 2026-09-22 | THB 197.00 | THB 198.50 | THB 196.50 | THB 197.50 | 2,118,400 |
| 2026-09-21 | THB 198.00 | THB 198.00 | THB 196.00 | THB 196.50 | 1,560,600 |
| 2026-09-18 | THB 198.00 | THB 198.50 | THB 194.50 | THB 198.00 | 4,556,200 |
| 2026-09-17 | THB 199.50 | THB 200.00 | THB 197.50 | THB 198.00 | 2,740,800 |
| 2026-09-16 | THB 200.00 | THB 201.00 | THB 198.00 | THB 199.00 | 1,732,900 |
| 2026-09-15 | THB 195.50 | THB 200.00 | THB 195.50 | THB 199.50 | 3,610,800 |
| 2026-09-14 | THB 195.00 | THB 196.50 | THB 194.50 | THB 195.00 | 1,876,200 |
| 2026-09-11 | THB 196.50 | THB 198.00 | THB 194.50 | THB 195.50 | 2,520,900 |
| 2026-09-10 | THB 196.50 | THB 199.50 | THB 196.00 | THB 198.00 | 2,205,000 |
| 2026-09-09 | THB 198.00 | THB 198.50 | THB 196.00 | THB 196.50 | 1,911,900 |
| 2026-09-08 | THB 196.00 | THB 199.50 | THB 195.50 | THB 198.50 | 5,551,900 |
| 2026-09-07 | THB 193.00 | THB 195.00 | THB 193.00 | THB 193.50 | 1,176,000 |
| 2026-09-04 | THB 195.00 | THB 195.50 | THB 192.50 | THB 192.50 | 2,968,000 |
| 2026-09-03 | THB 192.00 | THB 195.50 | THB 192.00 | THB 194.00 | 6,206,300 |
| 2026-09-02 | THB 190.50 | THB 193.00 | THB 189.50 | THB 190.50 | 3,332,700 |
| 2026-09-01 | THB 191.00 | THB 193.00 | THB 191.00 | THB 192.00 | 2,685,200 |
| 2026-08-31 | THB 191.00 | THB 192.00 | THB 189.00 | THB 191.50 | 3,524,600 |
| 2026-08-28 | THB 196.00 | THB 197.00 | THB 192.00 | THB 192.00 | 4,732,100 |
| 2026-08-27 | THB 205.00 | THB 205.00 | THB 200.00 | THB 200.00 | 3,275,000 |
| 2026-08-26 | THB 205.00 | THB 206.00 | THB 202.00 | THB 205.00 | 4,665,600 |
| 2026-08-25 | THB 203.00 | THB 206.00 | THB 202.00 | THB 204.00 | 4,265,800 |
| 2026-08-24 | THB 202.00 | THB 207.00 | THB 201.00 | THB 202.00 | 5,265,300 |
| 2026-08-21 | THB 199.00 | THB 202.00 | THB 197.50 | THB 200.00 | 4,602,800 |
| 2026-08-20 | THB 200.00 | THB 202.00 | THB 196.00 | THB 198.00 | 8,223,900 |
| 2026-08-19 | THB 194.50 | THB 198.50 | THB 194.50 | THB 196.00 | 5,259,200 |
| 2026-08-18 | THB 191.50 | THB 197.50 | THB 190.00 | THB 194.50 | 6,949,100 |
| 2026-08-17 | THB 196.00 | THB 196.00 | THB 190.50 | THB 191.00 | 5,438,600 |
| 2026-08-14 | THB 192.00 | THB 197.50 | THB 191.50 | THB 195.00 | 8,888,800 |
| 2026-08-13 | THB 190.00 | THB 191.50 | THB 188.50 | THB 190.00 | 3,468,800 |
| 2026-08-11 | THB 191.50 | THB 193.00 | THB 188.50 | THB 189.00 | 4,604,300 |
| 2026-08-10 | THB 192.50 | THB 194.00 | THB 190.50 | THB 191.00 | 4,827,200 |
| 2026-08-07 | THB 190.50 | THB 192.50 | THB 189.50 | THB 192.50 | 2,795,600 |
| 2026-08-06 | THB 189.50 | THB 193.50 | THB 189.50 | THB 190.50 | 5,593,800 |
| 2026-08-05 | THB 191.00 | THB 191.50 | THB 189.50 | THB 189.50 | 4,189,600 |
| 2026-08-04 | THB 188.50 | THB 191.00 | THB 187.50 | THB 188.00 | 3,534,600 |
| 2026-08-03 | THB 188.00 | THB 190.00 | THB 186.50 | THB 188.50 | 4,170,000 |
| 2026-07-31 | THB 186.00 | THB 188.00 | THB 185.50 | THB 187.50 | 5,487,700 |
| 2026-07-30 | THB 183.00 | THB 187.00 | THB 181.50 | THB 186.50 | 7,032,800 |
| 2026-07-27 | THB 181.00 | THB 184.00 | THB 180.50 | THB 183.00 | 4,318,200 |
| 2026-07-24 | THB 179.00 | THB 180.00 | THB 178.50 | THB 179.00 | 3,405,500 |
| 2026-07-23 | THB 183.00 | THB 183.00 | THB 181.00 | THB 181.50 | 2,216,600 |
| 2026-07-22 | THB 183.50 | THB 184.00 | THB 181.50 | THB 181.50 | 3,695,600 |
| 2026-07-21 | THB 184.00 | THB 185.50 | THB 183.00 | THB 184.00 | 3,464,800 |
| 2026-07-20 | THB 187.00 | THB 187.00 | THB 182.00 | THB 183.50 | 4,810,400 |
| 2026-07-17 | THB 186.00 | THB 187.50 | THB 185.00 | THB 186.50 | 3,175,100 |
| 2026-07-16 | THB 184.50 | THB 186.50 | THB 183.50 | THB 186.00 | 3,869,200 |
| 2026-07-15 | THB 184.50 | THB 185.50 | THB 183.50 | THB 183.50 | 1,669,500 |
| 2026-07-14 | THB 184.00 | THB 184.00 | THB 183.00 | THB 183.00 | 2,542,700 |
| 2026-07-13 | THB 185.00 | THB 186.00 | THB 184.00 | THB 185.00 | 4,487,300 |
| 2026-07-10 | THB 187.00 | THB 187.50 | THB 186.00 | THB 186.50 | 1,549,700 |
| 2026-07-09 | THB 185.50 | THB 187.00 | THB 184.50 | THB 185.50 | 3,110,100 |
| 2026-07-08 | THB 188.00 | THB 189.50 | THB 183.00 | THB 184.00 | 5,437,100 |
| 2026-07-07 | THB 190.50 | THB 191.00 | THB 187.00 | THB 190.00 | 4,042,100 |
| 2026-07-06 | THB 194.00 | THB 195.00 | THB 189.50 | THB 191.00 | 4,059,800 |
| 2026-07-03 | THB 194.00 | THB 194.50 | THB 191.50 | THB 193.00 | 4,570,900 |
| 2026-07-02 | THB 189.00 | THB 192.50 | THB 188.00 | THB 192.50 | 4,465,100 |
| 2026-07-01 | THB 189.00 | THB 189.50 | THB 187.50 | THB 188.00 | 1,541,300 |
| 2026-06-30 | THB 191.00 | THB 191.50 | THB 186.00 | THB 188.00 | 5,791,000 |
| 2026-06-29 | THB 188.00 | THB 191.50 | THB 188.00 | THB 191.00 | 4,256,600 |
| 2026-06-26 | THB 184.00 | THB 189.00 | THB 183.00 | THB 188.50 | 5,264,100 |
| 2026-06-25 | THB 185.50 | THB 188.00 | THB 184.50 | THB 186.00 | 4,046,200 |
| 2026-06-24 | THB 185.00 | THB 187.50 | THB 183.50 | THB 184.50 | 2,799,400 |
| 2026-06-23 | THB 184.00 | THB 186.50 | THB 182.50 | THB 183.50 | 3,157,400 |
| 2026-06-22 | THB 187.50 | THB 189.50 | THB 183.50 | THB 185.00 | 3,873,200 |
| 2026-06-19 | THB 186.00 | THB 188.00 | THB 185.50 | THB 186.50 | 4,529,600 |
| 2026-06-18 | THB 185.50 | THB 187.00 | THB 184.00 | THB 186.00 | 2,517,900 |
| 2026-06-17 | THB 184.50 | THB 187.00 | THB 183.00 | THB 185.00 | 4,832,800 |
| 2026-06-16 | THB 184.00 | THB 184.50 | THB 182.00 | THB 184.50 | 4,649,600 |
| 2026-06-15 | THB 181.00 | THB 185.00 | THB 181.00 | THB 185.00 | 10,814,700 |
| 2026-06-12 | THB 177.50 | THB 178.50 | THB 176.50 | THB 178.00 | 3,877,900 |
| 2026-06-11 | THB 176.00 | THB 178.00 | THB 175.00 | THB 175.50 | 3,489,700 |
| 2026-06-10 | THB 176.50 | THB 179.00 | THB 176.00 | THB 176.00 | 3,351,200 |
| 2026-06-09 | THB 180.50 | THB 181.00 | THB 176.50 | THB 178.00 | 5,752,000 |
| 2026-06-08 | THB 182.50 | THB 182.50 | THB 178.50 | THB 179.00 | 6,612,100 |
| 2026-06-05 | THB 179.00 | THB 185.50 | THB 178.50 | THB 184.50 | 13,375,200 |
| 2026-06-04 | THB 178.00 | THB 178.50 | THB 175.50 | THB 177.00 | 4,474,000 |
| 2026-06-02 | THB 180.50 | THB 181.00 | THB 177.50 | THB 178.00 | 4,008,300 |
| 2026-05-29 | THB 180.00 | THB 182.50 | THB 179.00 | THB 179.50 | 9,247,800 |
| 2026-05-28 | THB 178.00 | THB 178.00 | THB 176.00 | THB 177.50 | 1,861,600 |
| 2026-05-27 | THB 179.00 | THB 180.00 | THB 177.50 | THB 178.00 | 4,410,800 |
| 2026-05-26 | THB 176.00 | THB 180.50 | THB 176.00 | THB 177.50 | 6,767,400 |
| 2026-05-25 | THB 175.50 | THB 176.50 | THB 174.00 | THB 175.50 | 4,614,700 |
| 2026-05-22 | THB 174.00 | THB 174.50 | THB 173.00 | THB 173.50 | 1,790,600 |
| 2026-05-21 | THB 175.50 | THB 175.50 | THB 173.00 | THB 173.50 | 2,646,900 |
| 2026-05-20 | THB 176.50 | THB 177.00 | THB 173.00 | THB 173.50 | 5,925,800 |
| 2026-05-19 | THB 178.00 | THB 180.00 | THB 176.50 | THB 177.00 | 2,268,400 |
| 2026-05-18 | THB 177.00 | THB 178.00 | THB 176.00 | THB 177.50 | 1,307,700 |
| 2026-05-15 | THB 178.00 | THB 179.00 | THB 176.50 | THB 177.50 | 2,062,600 |
| 2026-05-14 | THB 175.50 | THB 178.00 | THB 174.50 | THB 178.00 | 2,756,800 |
| 2026-05-13 | THB 176.00 | THB 177.50 | THB 175.00 | THB 175.50 | 2,768,800 |
| 2026-05-12 | THB 177.00 | THB 178.00 | THB 175.50 | THB 175.50 | 1,611,100 |
| 2026-05-11 | THB 179.00 | THB 180.00 | THB 175.50 | THB 176.50 | 3,576,800 |
| 2026-05-08 | THB 179.00 | THB 180.50 | THB 177.50 | THB 178.50 | 2,768,800 |
| 2026-05-07 | THB 180.00 | THB 183.00 | THB 178.50 | THB 179.50 | 5,975,800 |
| 2026-05-06 | THB 181.00 | THB 181.00 | THB 177.50 | THB 179.00 | 5,222,600 |
| 2026-05-05 | THB 180.50 | THB 180.50 | THB 176.50 | THB 179.00 | 5,172,200 |
| 2026-04-30 | THB 177.50 | THB 183.00 | THB 176.50 | THB 180.50 | 7,637,600 |
| 2026-04-29 | THB 170.00 | THB 178.00 | THB 169.50 | THB 178.00 | 7,592,400 |
| 2026-04-28 | THB 171.00 | THB 171.50 | THB 169.00 | THB 170.00 | 3,083,200 |
| 2026-04-27 | THB 169.50 | THB 171.00 | THB 168.50 | THB 171.00 | 2,701,000 |
| 2026-04-24 | THB 170.50 | THB 170.50 | THB 167.00 | THB 170.00 | 5,127,500 |
| 2026-04-23 | THB 174.00 | THB 175.00 | THB 169.00 | THB 170.50 | 7,663,100 |
| 2026-04-22 | THB 173.00 | THB 174.50 | THB 170.00 | THB 170.00 | 5,438,700 |
| 2026-04-21 | THB 177.00 | THB 177.50 | THB 173.00 | THB 173.50 | 3,914,500 |
| 2026-04-20 | THB 177.50 | THB 177.50 | THB 174.50 | THB 175.00 | 3,350,100 |
| 2026-04-17 | THB 177.00 | THB 180.50 | THB 176.00 | THB 178.00 | 4,510,000 |
| 2026-04-16 | THB 175.00 | THB 180.50 | THB 173.50 | THB 177.00 | 7,764,800 |
| 2026-04-10 | THB 171.50 | THB 174.50 | THB 170.00 | THB 172.50 | 5,039,500 |
| 2026-04-09 | THB 171.50 | THB 172.00 | THB 168.50 | THB 170.00 | 7,440,900 |
| 2026-04-08 | THB 171.00 | THB 173.50 | THB 170.00 | THB 173.50 | 11,074,100 |
| 2026-04-07 | THB 167.00 | THB 167.00 | THB 163.50 | THB 165.00 | 4,061,000 |
| 2026-04-03 | THB 169.50 | THB 169.50 | THB 166.00 | THB 167.50 | 4,086,500 |
| 2026-04-02 | THB 166.00 | THB 170.50 | THB 164.50 | THB 168.50 | 7,574,300 |
| 2026-04-01 | THB 169.00 | THB 169.50 | THB 166.50 | THB 167.50 | 8,684,000 |
| 2026-03-31 | THB 165.50 | THB 165.50 | THB 160.00 | THB 163.00 | 7,507,700 |
| 2026-03-30 | THB 162.00 | THB 165.50 | THB 161.50 | THB 164.50 | 4,275,400 |
| 2026-03-27 | THB 164.50 | THB 166.50 | THB 163.00 | THB 164.00 | 5,117,200 |
| 2026-03-26 | THB 166.00 | THB 166.00 | THB 162.50 | THB 163.00 | 5,571,200 |
| 2026-03-25 | THB 164.00 | THB 170.00 | THB 163.00 | THB 169.00 | 10,299,400 |
| 2026-03-24 | THB 162.00 | THB 162.00 | THB 158.50 | THB 159.00 | 3,683,300 |
| 2026-03-23 | THB 158.50 | THB 160.00 | THB 156.50 | THB 157.00 | 6,187,900 |
| 2026-03-20 | THB 162.00 | THB 163.50 | THB 160.00 | THB 162.00 | 6,789,600 |
| 2026-03-19 | THB 164.00 | THB 166.00 | THB 160.50 | THB 160.50 | 5,951,100 |
| 2026-03-18 | THB 169.50 | THB 170.00 | THB 166.00 | THB 166.50 | 5,161,300 |
| 2026-03-17 | THB 169.00 | THB 171.00 | THB 168.50 | THB 169.50 | 5,783,100 |
| 2026-03-16 | THB 178.00 | THB 179.50 | THB 176.00 | THB 176.50 | 6,096,000 |
| 2026-03-13 | THB 176.00 | THB 178.00 | THB 175.50 | THB 177.00 | 5,452,500 |
| 2026-03-12 | THB 178.00 | THB 178.50 | THB 175.00 | THB 176.50 | 6,964,800 |
| 2026-03-11 | THB 178.00 | THB 183.00 | THB 177.50 | THB 179.00 | 6,003,100 |
| 2026-03-10 | THB 175.50 | THB 181.00 | THB 172.50 | THB 178.00 | 8,198,500 |
| 2026-03-09 | THB 165.00 | THB 171.50 | THB 164.00 | THB 170.50 | 8,116,300 |
| 2026-03-06 | THB 174.50 | THB 175.50 | THB 170.50 | THB 172.00 | 6,054,400 |
| 2026-03-05 | THB 180.00 | THB 183.00 | THB 172.50 | THB 176.50 | 10,498,000 |
| 2026-03-04 | THB 165.00 | THB 175.00 | THB 164.50 | THB 173.50 | 15,528,100 |
| 2026-03-02 | THB 197.50 | THB 198.00 | THB 185.00 | THB 185.00 | 17,696,100 |
| 2026-02-27 | THB 207.00 | THB 214.00 | THB 203.00 | THB 213.00 | 10,598,500 |
| 2026-02-26 | THB 193.00 | THB 205.00 | THB 192.00 | THB 203.00 | 10,185,300 |
| 2026-02-25 | THB 192.00 | THB 195.00 | THB 189.00 | THB 191.50 | 5,795,600 |
| 2026-02-24 | THB 187.50 | THB 190.50 | THB 185.50 | THB 190.50 | 3,437,000 |
| 2026-02-23 | THB 190.00 | THB 190.50 | THB 187.00 | THB 188.50 | 3,010,000 |
| 2026-02-20 | THB 193.50 | THB 194.50 | THB 188.00 | THB 190.50 | 4,783,900 |
| 2026-02-19 | THB 194.00 | THB 198.50 | THB 192.50 | THB 194.00 | 8,336,500 |
| 2026-02-18 | THB 190.00 | THB 194.00 | THB 188.50 | THB 189.50 | 3,401,900 |
| 2026-02-17 | THB 187.50 | THB 190.50 | THB 187.00 | THB 189.00 | 2,056,900 |
| 2026-02-16 | THB 186.50 | THB 189.50 | THB 185.50 | THB 188.00 | 2,415,400 |
| 2026-02-13 | THB 190.00 | THB 190.00 | THB 187.00 | THB 187.50 | 2,872,600 |
| 2026-02-12 | THB 186.00 | THB 190.50 | THB 186.00 | THB 190.50 | 4,060,600 |
| 2026-02-11 | THB 187.50 | THB 195.00 | THB 187.50 | THB 190.00 | 9,263,500 |
| 2026-02-10 | THB 176.50 | THB 187.50 | THB 175.50 | THB 187.50 | 9,862,500 |
| 2026-02-09 | THB 178.00 | THB 182.00 | THB 175.00 | THB 177.00 | 12,167,300 |
| 2026-02-06 | THB 169.00 | THB 174.00 | THB 168.50 | THB 170.00 | 5,551,700 |
| 2026-02-05 | THB 164.50 | THB 168.50 | THB 163.50 | THB 168.00 | 3,157,300 |
| 2026-02-04 | THB 165.50 | THB 166.50 | THB 164.00 | THB 165.00 | 2,108,800 |
| 2026-02-03 | THB 166.00 | THB 168.00 | THB 165.00 | THB 165.50 | 2,273,500 |
| 2026-02-02 | THB 167.50 | THB 168.50 | THB 163.50 | THB 165.00 | 3,148,300 |
| 2026-01-30 | THB 166.50 | THB 168.00 | THB 165.50 | THB 167.50 | 3,378,000 |
| 2026-01-29 | THB 167.00 | THB 169.00 | THB 166.50 | THB 168.00 | 1,924,300 |
| 2026-01-28 | THB 169.00 | THB 171.00 | THB 166.00 | THB 169.00 | 3,063,400 |
| 2026-01-27 | THB 168.50 | THB 173.00 | THB 168.00 | THB 168.50 | 5,927,300 |
| 2026-01-26 | THB 166.00 | THB 167.50 | THB 162.50 | THB 167.50 | 4,837,500 |
| 2026-01-23 | THB 165.50 | THB 169.00 | THB 164.50 | THB 166.50 | 8,433,100 |
| 2026-01-22 | THB 165.00 | THB 166.00 | THB 162.00 | THB 163.50 | 7,026,300 |
| 2026-01-21 | THB 158.50 | THB 165.00 | THB 157.50 | THB 165.00 | 12,032,600 |
| 2026-01-20 | THB 151.00 | THB 156.50 | THB 150.50 | THB 155.00 | 11,244,500 |
| 2026-01-19 | THB 143.00 | THB 151.00 | THB 142.50 | THB 150.00 | 7,970,900 |
| 2026-01-16 | THB 143.00 | THB 145.00 | THB 142.00 | THB 143.50 | 6,234,500 |
| 2026-01-15 | THB 140.00 | THB 144.00 | THB 140.00 | THB 143.00 | 6,698,600 |
| 2026-01-14 | THB 140.00 | THB 142.00 | THB 139.50 | THB 140.00 | 5,790,000 |
| 2026-01-13 | THB 139.50 | THB 141.00 | THB 136.00 | THB 136.50 | 6,867,500 |
| 2026-01-12 | THB 145.00 | THB 145.50 | THB 137.50 | THB 138.50 | 16,787,900 |
| 2026-01-09 | THB 154.50 | THB 154.50 | THB 147.00 | THB 147.50 | 11,815,900 |
| 2026-01-08 | THB 154.50 | THB 155.50 | THB 151.00 | THB 154.50 | 5,518,200 |
| 2026-01-07 | THB 154.00 | THB 155.50 | THB 152.50 | THB 155.00 | 7,254,100 |
| 2026-01-06 | THB 159.00 | THB 159.00 | THB 152.50 | THB 156.00 | 7,402,400 |
| 2026-01-05 | THB 160.00 | THB 161.50 | THB 159.00 | THB 159.00 | 2,713,800 |
| 2025-12-30 | THB 158.50 | THB 159.50 | THB 157.50 | THB 157.50 | 2,123,300 |
| 2025-12-29 | THB 160.00 | THB 161.00 | THB 158.50 | THB 158.50 | 1,506,800 |
| 2025-12-26 | THB 161.00 | THB 161.00 | THB 159.00 | THB 160.50 | 1,549,100 |
| 2025-12-25 | THB 165.00 | THB 165.50 | THB 160.50 | THB 161.00 | 2,115,300 |
| 2025-12-24 | THB 162.00 | THB 165.00 | THB 161.00 | THB 164.50 | 3,363,100 |
| 2025-12-23 | THB 160.00 | THB 162.50 | THB 160.00 | THB 161.00 | 2,538,900 |
| 2025-12-22 | THB 162.50 | THB 164.50 | THB 160.00 | THB 160.00 | 2,195,500 |
| 2025-12-19 | THB 161.50 | THB 163.50 | THB 161.50 | THB 162.50 | 1,576,000 |
| 2025-12-18 | THB 163.50 | THB 165.50 | THB 160.00 | THB 161.50 | 1,625,800 |
| 2025-12-17 | THB 165.50 | THB 166.00 | THB 163.50 | THB 164.50 | 1,356,000 |
| 2025-12-16 | THB 168.00 | THB 169.00 | THB 165.50 | THB 165.50 | 1,534,100 |
| 2025-12-15 | THB 165.00 | THB 168.50 | THB 163.00 | THB 168.00 | 3,505,400 |
| 2025-12-12 | THB 166.00 | THB 166.50 | THB 163.00 | THB 166.00 | 2,487,800 |
| 2025-12-11 | THB 165.00 | THB 167.00 | THB 164.00 | THB 165.50 | 3,952,100 |
| 2025-12-09 | THB 160.00 | THB 165.00 | THB 159.00 | THB 164.00 | 4,741,500 |
| 2025-12-08 | THB 157.50 | THB 162.00 | THB 156.50 | THB 160.00 | 4,840,000 |
| 2025-12-04 | THB 165.00 | THB 165.00 | THB 155.50 | THB 156.50 | 8,265,700 |
| 2025-12-03 | THB 169.00 | THB 169.00 | THB 165.00 | THB 165.50 | 2,590,600 |
| 2025-12-02 | THB 170.00 | THB 170.00 | THB 167.00 | THB 167.50 | 1,993,900 |
| 2025-12-01 | THB 170.00 | THB 171.50 | THB 169.00 | THB 170.50 | 1,367,200 |
| 2025-11-28 | THB 171.50 | THB 171.50 | THB 167.00 | THB 169.50 | 2,439,900 |
| 2025-11-27 | THB 171.00 | THB 172.00 | THB 170.00 | THB 170.00 | 996,500 |
| 2025-11-26 | THB 175.00 | THB 176.00 | THB 170.00 | THB 170.50 | 2,610,700 |
| 2025-11-25 | THB 171.50 | THB 174.00 | THB 171.00 | THB 174.00 | 2,511,900 |
| 2025-11-24 | THB 171.50 | THB 173.50 | THB 170.50 | THB 170.50 | 4,037,000 |
| 2025-11-21 | THB 172.00 | THB 172.50 | THB 171.00 | THB 171.50 | 1,834,400 |
| 2025-11-20 | THB 173.00 | THB 175.00 | THB 172.50 | THB 172.50 | 2,152,200 |
| 2025-11-19 | THB 173.00 | THB 174.00 | THB 172.00 | THB 172.00 | 2,079,300 |
| 2025-11-18 | THB 175.00 | THB 176.50 | THB 172.50 | THB 173.00 | 2,558,300 |
| 2025-11-17 | THB 175.50 | THB 178.50 | THB 175.50 | THB 176.00 | 1,509,600 |
| 2025-11-14 | THB 179.00 | THB 181.00 | THB 176.00 | THB 176.00 | 1,751,800 |
| 2025-11-13 | THB 180.50 | THB 181.50 | THB 178.00 | THB 180.00 | 2,721,100 |
| 2025-11-12 | THB 181.00 | THB 183.50 | THB 179.50 | THB 181.00 | 4,250,700 |
| 2025-11-11 | THB 180.00 | THB 181.50 | THB 178.50 | THB 180.00 | 1,832,900 |
| 2025-11-10 | THB 175.50 | THB 180.00 | THB 174.00 | THB 179.50 | 3,082,300 |
| 2025-11-07 | THB 176.00 | THB 176.00 | THB 172.00 | THB 175.50 | 4,485,800 |
| 2025-11-06 | THB 179.00 | THB 179.50 | THB 171.50 | THB 178.00 | 6,986,700 |
| 2025-11-05 | THB 172.50 | THB 178.50 | THB 171.00 | THB 177.50 | 4,508,100 |
| 2025-11-04 | THB 170.00 | THB 173.00 | THB 167.00 | THB 173.00 | 3,395,400 |
| 2025-11-03 | THB 173.00 | THB 173.50 | THB 169.50 | THB 170.00 | 1,419,000 |
| 2025-10-31 | THB 173.50 | THB 173.50 | THB 170.00 | THB 172.00 | 2,042,600 |
| 2025-10-30 | THB 173.00 | THB 174.50 | THB 172.00 | THB 173.00 | 1,507,900 |
| 2025-10-29 | THB 173.50 | THB 174.50 | THB 172.00 | THB 174.00 | 1,396,700 |
| 2025-10-28 | THB 174.00 | THB 176.00 | THB 173.50 | THB 173.50 | 2,434,500 |
| 2025-10-27 | THB 179.50 | THB 180.50 | THB 174.50 | THB 175.50 | 2,511,500 |
| 2025-10-24 | THB 182.00 | THB 182.50 | THB 178.50 | THB 179.00 | 2,035,000 |
| 2025-10-22 | THB 178.50 | THB 182.50 | THB 178.00 | THB 181.00 | 3,171,000 |
| 2025-10-21 | THB 178.50 | THB 180.50 | THB 177.00 | THB 178.00 | 2,379,600 |
| 2025-10-20 | THB 183.00 | THB 183.50 | THB 177.00 | THB 177.50 | 2,783,300 |
| 2025-10-17 | THB 181.50 | THB 184.50 | THB 180.50 | THB 182.00 | 3,153,100 |
| 2025-10-16 | THB 178.00 | THB 185.50 | THB 178.00 | THB 183.50 | 6,581,600 |
| 2025-10-15 | THB 172.50 | THB 180.00 | THB 171.00 | THB 178.00 | 5,507,200 |
| 2025-10-14 | THB 176.50 | THB 177.00 | THB 171.50 | THB 171.50 | 2,775,900 |
| 2025-10-10 | THB 174.00 | THB 178.00 | THB 172.00 | THB 175.50 | 3,941,200 |
| 2025-10-09 | THB 172.00 | THB 173.50 | THB 170.50 | THB 173.00 | 1,732,600 |