Skip to content
THAILAND stocks: 536Advancing: 169Declining: 306Currency: THB
Open Tradzy

BYD Company Limited (BYDCOM01) Price History

Daily open, high, low, close and volume for BYD Company Limited (BYDCOM01) from 2025-10-09 to 2026-10-21, newest first.

‹ BYDCOM01 price and chart
DateOpenHighLowCloseVolume
2026-10-21THB 0.7100THB 0.7100THB 0.7100THB 0.710056,027
2026-10-20THB 0.7200THB 0.7300THB 0.7100THB 0.7300110,973
2026-10-19THB 0.7200THB 0.7200THB 0.7100THB 0.7200252,780
2026-10-15THB 0.7200THB 0.7200THB 0.7000THB 0.7200515,160
2026-10-14THB 0.7200THB 0.7200THB 0.7200THB 0.7200285,928
2026-10-12THB 0.7300THB 0.7300THB 0.7100THB 0.7300119,991
2026-10-09THB 0.7300THB 0.7400THB 0.7300THB 0.740076,497
2026-10-08THB 0.7300THB 0.7300THB 0.7200THB 0.7200165,250
2026-10-07THB 0.7300THB 0.7300THB 0.7200THB 0.7300369,329
2026-10-06THB 0.7300THB 0.7300THB 0.7200THB 0.7300153,385
2026-10-05THB 0.7300THB 0.7300THB 0.7200THB 0.7300298,781
2026-10-02THB 0.7300THB 0.7500THB 0.7100THB 0.7300815,695
2026-10-01THB 0.7600THB 0.7600THB 0.7500THB 0.760034,070
2026-09-30THB 0.7400THB 0.7500THB 0.7300THB 0.7500243,191
2026-09-29THB 0.7400THB 0.7500THB 0.7300THB 0.7400471,486
2026-09-28THB 0.7600THB 0.7700THB 0.7500THB 0.760084,509
2026-09-25THB 0.7500THB 0.7600THB 0.7500THB 0.76001,288,705
2026-09-24THB 0.7700THB 0.7800THB 0.7700THB 0.7700156,377
2026-09-23THB 0.7800THB 0.7900THB 0.7800THB 0.780081,506
2026-09-22THB 0.7900THB 0.7900THB 0.7800THB 0.7800124,755
2026-09-21THB 0.7900THB 0.7900THB 0.7800THB 0.790097,972
2026-09-18THB 0.7800THB 0.7900THB 0.7800THB 0.790063,036
2026-09-17THB 0.7700THB 0.7900THB 0.7600THB 0.7800126,269
2026-09-16THB 0.7700THB 0.7800THB 0.7600THB 0.780051,514
2026-09-15THB 0.7800THB 0.7800THB 0.7700THB 0.780073,426
2026-09-14THB 0.7700THB 0.7900THB 0.7700THB 0.790037,435
2026-09-11THB 0.7600THB 0.7800THB 0.7500THB 0.770043,385
2026-09-10THB 0.7600THB 0.7700THB 0.7600THB 0.7700730,725
2026-09-09THB 0.7900THB 0.8000THB 0.7700THB 0.79001,807,570
2026-09-08THB 0.8000THB 0.8200THB 0.8000THB 0.8200458,757
2026-09-07THB 0.8100THB 0.8100THB 0.8000THB 0.8100395,294
2026-09-04THB 0.8200THB 0.8300THB 0.8200THB 0.8200105,875
2026-09-03THB 0.8300THB 0.8300THB 0.8100THB 0.8300500,814
2026-09-02THB 0.8200THB 0.8400THB 0.8200THB 0.8400432,614
2026-09-01THB 0.8500THB 0.8700THB 0.8400THB 0.8400185,030
2026-08-31THB 0.8300THB 0.8500THB 0.8300THB 0.8500740,341
2026-08-28THB 0.8900THB 0.9000THB 0.8800THB 0.8900122,153
2026-08-27THB 0.8800THB 0.8900THB 0.8700THB 0.8700423,817
2026-08-26THB 0.8900THB 0.8900THB 0.8700THB 0.870053,394
2026-08-25THB 0.8800THB 0.9000THB 0.8700THB 0.8900466,302
2026-08-24THB 0.8700THB 0.8900THB 0.8600THB 0.8700126,349
2026-08-21THB 0.8700THB 0.8900THB 0.8700THB 0.8900449,280
2026-08-20THB 0.8800THB 0.8800THB 0.8700THB 0.8700131,238
2026-08-19THB 0.8700THB 0.8700THB 0.8500THB 0.8500168,864
2026-08-18THB 0.8600THB 0.8700THB 0.8600THB 0.8700191,531
2026-08-17THB 0.8600THB 0.8700THB 0.8600THB 0.8700370,550
2026-08-14THB 0.8500THB 0.8600THB 0.8400THB 0.8400306,013
2026-08-13THB 0.8600THB 0.8600THB 0.8500THB 0.8600548,457
2026-08-11THB 0.8700THB 0.8900THB 0.8600THB 0.8800386,359
2026-08-10THB 0.8700THB 0.8900THB 0.8700THB 0.8900331,845
2026-08-07THB 0.8700THB 0.8800THB 0.8600THB 0.8800845,474
2026-08-06THB 0.8900THB 0.8900THB 0.8600THB 0.8800426,205
2026-08-05THB 0.9100THB 0.9200THB 0.9000THB 0.910076,821
2026-08-04THB 0.9100THB 0.9200THB 0.9000THB 0.9200384,173
2026-08-03THB 0.9200THB 0.9300THB 0.9200THB 0.9200290,901
2026-07-31THB 0.9200THB 0.9200THB 0.9000THB 0.910064,345
2026-07-30THB 0.9200THB 0.9300THB 0.9100THB 0.9200994,946
2026-07-27THB 0.8600THB 0.8600THB 0.8600THB 0.860017,015
2026-07-24THB 0.8700THB 0.8700THB 0.8700THB 0.87003,513
2026-07-23THB 0.8600THB 0.8700THB 0.8600THB 0.8700321,003
2026-07-22THB 0.8700THB 0.8700THB 0.8500THB 0.8500280,953
2026-07-21THB 0.8800THB 0.8900THB 0.8700THB 0.8700178,110
2026-07-20THB 0.8800THB 0.8900THB 0.8700THB 0.8700319,087
2026-07-17THB 0.8600THB 0.8600THB 0.8500THB 0.8600825,611
2026-07-16THB 0.8700THB 0.8900THB 0.8700THB 0.87001,376,509
2026-07-15THB 0.8500THB 0.8600THB 0.8400THB 0.8400141,870
2026-07-14THB 0.8200THB 0.8400THB 0.8200THB 0.8300339,006
2026-07-13THB 0.8100THB 0.8200THB 0.8100THB 0.810025,328
2026-07-10THB 0.8100THB 0.8300THB 0.8100THB 0.8200428,585
2026-07-09THB 0.8000THB 0.8100THB 0.8000THB 0.8000208,387
2026-07-08THB 0.8100THB 0.8300THB 0.8100THB 0.8100643,259
2026-07-07THB 0.8000THB 0.8100THB 0.8000THB 0.8000338,697
2026-07-06THB 0.8300THB 0.8300THB 0.8000THB 0.8100275,691
2026-07-03THB 0.7800THB 0.8100THB 0.7800THB 0.80001,392,640
2026-07-02THB 0.7600THB 0.7700THB 0.7500THB 0.7600540,031
2026-07-01THB 0.7000THB 0.7200THB 0.7000THB 0.720012,457
2026-06-30THB 0.7000THB 0.7100THB 0.6900THB 0.7000221,786
2026-06-29THB 0.7100THB 0.7300THB 0.7000THB 0.7100581,147
2026-06-26THB 0.7100THB 0.7200THB 0.7000THB 0.7100400,318
2026-06-25THB 0.7500THB 0.7500THB 0.7300THB 0.7400105,127
2026-06-24THB 0.7300THB 0.7400THB 0.7200THB 0.7400279,357
2026-06-23THB 0.7400THB 0.7400THB 0.7200THB 0.7400595,782
2026-06-22THB 0.7500THB 0.7600THB 0.7400THB 0.7600612,088
2026-06-19THB 0.7700THB 0.7900THB 0.7700THB 0.780036,977
2026-06-18THB 0.7800THB 0.7900THB 0.7600THB 0.77001,812,724
2026-06-17THB 0.7800THB 0.7800THB 0.7700THB 0.7800782,624
2026-06-16THB 0.8000THB 0.8100THB 0.7900THB 0.8100376,832
2026-06-15THB 0.8200THB 0.8200THB 0.8000THB 0.82001,065,274
2026-06-12THB 0.8200THB 0.8300THB 0.8200THB 0.830096,162
2026-06-11THB 0.8100THB 0.8200THB 0.8000THB 0.8200181,939
2026-06-10THB 0.8200THB 0.8400THB 0.8000THB 0.8300755,246
2026-06-09THB 0.8500THB 0.8500THB 0.8400THB 0.8500381,369
2026-06-08THB 0.8500THB 0.8600THB 0.8200THB 0.82001,061,668
2026-06-05THB 0.8700THB 0.8800THB 0.8500THB 0.8700684,166
2026-06-04THB 0.8800THB 0.8800THB 0.8600THB 0.88001,078,396
2026-06-02THB 0.9100THB 0.9200THB 0.9000THB 0.91001,126,113
2026-05-29THB 0.8500THB 0.8800THB 0.8500THB 0.87001,116,307
2026-05-28THB 0.8500THB 0.8600THB 0.8400THB 0.8600964,286
2026-05-27THB 0.8700THB 0.8700THB 0.8500THB 0.8700973,252
2026-05-26THB 0.8800THB 0.9000THB 0.8700THB 0.8900424,291
2026-05-25THB 0.8700THB 0.8800THB 0.8700THB 0.880022,757
2026-05-22THB 0.8700THB 0.8700THB 0.8600THB 0.8700156,525
2026-05-21THB 0.8600THB 0.8800THB 0.8600THB 0.8600854,803
2026-05-20THB 0.8700THB 0.8800THB 0.8600THB 0.87002,012,921
2026-05-19THB 0.8900THB 0.9000THB 0.8900THB 0.9000358,892
2026-05-18THB 0.8900THB 0.9000THB 0.8700THB 0.90001,333,344
2026-05-15THB 0.9100THB 0.9300THB 0.9100THB 0.9300406,685
2026-05-14THB 0.9300THB 0.9300THB 0.9200THB 0.930044,474
2026-05-13THB 0.9100THB 0.9400THB 0.9100THB 0.9300403,316
2026-05-12THB 0.9600THB 0.9600THB 0.9300THB 0.950061,910
2026-05-11THB 0.9400THB 0.9600THB 0.9400THB 0.960076,915
2026-05-08THB 0.9400THB 0.9500THB 0.9300THB 0.9500222,697
2026-05-07THB 0.9500THB 0.9600THB 0.9300THB 0.9400705,051
2026-05-06THB 0.9500THB 0.9500THB 0.9200THB 0.94002,148,698
2026-05-05THB 0.9500THB 0.9700THB 0.9400THB 0.9700625,613
2026-04-30THB 1.00THB 1.00THB 0.9700THB 0.99001,142,854
2026-04-29THB 1.00THB 1.04THB 1.00THB 1.03643,824
2026-04-28THB 0.9900THB 0.9900THB 0.9700THB 0.9800416,292
2026-04-27THB 0.9800THB 1.00THB 0.9800THB 1.001,349,768
2026-04-24THB 0.9500THB 0.9700THB 0.9300THB 0.97002,721,825
2026-04-23THB 0.9700THB 0.9800THB 0.9600THB 0.9800858,992
2026-04-22THB 1.01THB 1.01THB 1.00THB 1.01317,297
2026-04-21THB 1.03THB 1.03THB 1.01THB 1.01267,682
2026-04-20THB 1.04THB 1.04THB 1.02THB 1.03528,627
2026-04-17THB 1.04THB 1.05THB 1.03THB 1.05453,995
2026-04-16THB 1.03THB 1.06THB 1.02THB 1.06775,882
2026-04-10THB 0.9700THB 0.9900THB 0.9500THB 0.9700405,872
2026-04-09THB 0.9800THB 0.9800THB 0.9400THB 0.9600325,292
2026-04-08THB 0.9700THB 0.9900THB 0.9600THB 0.9900372,331
2026-04-07THB 0.9900THB 0.9900THB 0.9900THB 0.9900295,922
2026-04-03THB 0.9800THB 0.9900THB 0.9800THB 0.9900145,125
2026-04-02THB 0.9900THB 0.9900THB 0.9700THB 0.980078,013
2026-04-01THB 0.9800THB 1.00THB 0.9700THB 0.9800876,815
2026-03-31THB 1.00THB 1.02THB 1.00THB 1.013,742,743
2026-03-30THB 1.01THB 1.03THB 1.00THB 1.00704,329
2026-03-27THB 1.01THB 1.03THB 1.01THB 1.01728,048
2026-03-26THB 1.00THB 1.00THB 0.9800THB 0.98003,426,362
2026-03-25THB 1.02THB 1.02THB 1.00THB 1.023,056,774
2026-03-24THB 0.9800THB 1.02THB 0.9800THB 1.011,871,976
2026-03-23THB 1.00THB 1.02THB 0.9700THB 0.98003,099,758
2026-03-20THB 0.9900THB 1.01THB 0.9700THB 0.99001,627,812
2026-03-19THB 0.9700THB 0.9900THB 0.9700THB 0.9800775,043
2026-03-18THB 0.9600THB 0.9700THB 0.9500THB 0.9600494,566
2026-03-17THB 1.01THB 1.01THB 0.9800THB 0.99003,114,440
2026-03-16THB 0.9400THB 0.9900THB 0.9300THB 0.99001,142,550
2026-03-13THB 0.9100THB 0.9200THB 0.9100THB 0.9200366,504
2026-03-12THB 0.9100THB 0.9100THB 0.9000THB 0.9000123,284
2026-03-11THB 0.9100THB 0.9100THB 0.9000THB 0.9100324,072
2026-03-10THB 0.8900THB 0.9000THB 0.8800THB 0.900038,969
2026-03-09THB 0.9000THB 0.9100THB 0.8800THB 0.90001,132,940
2026-03-06THB 0.8700THB 0.8700THB 0.8500THB 0.860061,633
2026-03-05THB 0.8700THB 0.8700THB 0.8400THB 0.850065,462
2026-03-04THB 0.8800THB 0.8800THB 0.8600THB 0.87001,539,791
2026-03-02THB 0.8700THB 0.9100THB 0.8600THB 0.9000460,919
2026-02-27THB 0.8500THB 0.8700THB 0.8500THB 0.8700121,866
2026-02-26THB 0.8700THB 0.8700THB 0.8500THB 0.8600211,486
2026-02-25THB 0.9000THB 0.9000THB 0.8800THB 0.890039,641
2026-02-24THB 0.9000THB 0.9000THB 0.8900THB 0.9000366,192
2026-02-23THB 0.8900THB 0.9000THB 0.8800THB 0.9000386,342
2026-02-20THB 0.8800THB 0.8900THB 0.8600THB 0.87001,148,484
2026-02-19THB 0.8900THB 0.9000THB 0.8900THB 0.900065,841
2026-02-18THB 0.9000THB 0.9000THB 0.8800THB 0.880041,816
2026-02-17THB 0.9000THB 0.9000THB 0.8900THB 0.900025,366
2026-02-16THB 0.8800THB 0.8900THB 0.8700THB 0.880052,646
2026-02-13THB 0.8900THB 0.9000THB 0.8800THB 0.900053,639
2026-02-12THB 0.9000THB 0.9000THB 0.8900THB 0.890032,106
2026-02-11THB 0.8900THB 0.9100THB 0.8900THB 0.9000165,964
2026-02-10THB 0.8600THB 0.8800THB 0.8600THB 0.8700128,197
2026-02-09THB 0.8600THB 0.8600THB 0.8500THB 0.850045,246
2026-02-06THB 0.8500THB 0.8700THB 0.8400THB 0.850010,156,800
2026-02-05THB 0.8500THB 0.8500THB 0.8300THB 0.8400285,951
2026-02-04THB 0.8300THB 0.8400THB 0.8200THB 0.840074,190
2026-02-03THB 0.8300THB 0.8300THB 0.8100THB 0.830010,685,670
2026-02-02THB 0.8500THB 0.8500THB 0.8300THB 0.84001,064,324
2026-01-30THB 0.9000THB 0.9100THB 0.8900THB 0.8900609,644
2026-01-29THB 0.9300THB 0.9400THB 0.9200THB 0.9300973,046
2026-01-28THB 0.8900THB 0.9500THB 0.8900THB 0.9500618,896
2026-01-27THB 0.9000THB 0.9000THB 0.8900THB 0.90001,141,190
2026-01-26THB 0.9000THB 0.9000THB 0.8800THB 0.9000123,946
2026-01-23THB 0.9100THB 0.9200THB 0.9000THB 0.9000341,824
2026-01-22THB 0.9100THB 0.9100THB 0.9000THB 0.910063,820
2026-01-21THB 0.8900THB 0.9100THB 0.8900THB 0.9100199,524
2026-01-20THB 0.9000THB 0.9000THB 0.8900THB 0.8900198,884
2026-01-19THB 0.9200THB 0.9200THB 0.9100THB 0.920056,732
2026-01-16THB 0.9200THB 0.9300THB 0.9100THB 0.910073,863
2026-01-15THB 0.9100THB 0.9200THB 0.9100THB 0.9200135,053
2026-01-14THB 0.9100THB 0.9100THB 0.9000THB 0.910033,132
2026-01-13THB 0.9100THB 0.9200THB 0.8900THB 0.9100218,344
2026-01-12THB 0.8700THB 0.8900THB 0.8600THB 0.870047,087
2026-01-09THB 0.8800THB 0.8800THB 0.8700THB 0.880073,585
2026-01-08THB 0.8700THB 0.8800THB 0.8700THB 0.8800149,077
2026-01-07THB 0.8800THB 0.8900THB 0.8600THB 0.8900263,367
2026-01-06THB 0.8900THB 0.9100THB 0.8900THB 0.91003,068,706
2026-01-05THB 0.9000THB 0.9000THB 0.8800THB 0.8900136,113
2025-12-30THB 0.8900THB 0.9100THB 0.8900THB 0.9000151,061
2025-12-29THB 0.9000THB 0.9100THB 0.8900THB 0.9000666,280
2025-12-26THB 0.8600THB 0.8800THB 0.8500THB 0.8700739,211
2025-12-25THB 0.8600THB 0.8600THB 0.8500THB 0.860014,884
2025-12-24THB 0.8600THB 0.8600THB 0.8500THB 0.850018,390
2025-12-23THB 0.8600THB 0.8700THB 0.8400THB 0.8500394,741
2025-12-22THB 0.8700THB 0.8700THB 0.8500THB 0.8700100,224
2025-12-19THB 0.8700THB 0.8700THB 0.8600THB 0.870072,609
2025-12-18THB 0.8700THB 0.8800THB 0.8600THB 0.8700150,378
2025-12-17THB 0.8600THB 0.8900THB 0.8600THB 0.8900476,966
2025-12-16THB 0.8800THB 0.8800THB 0.8600THB 0.88003,038,375
2025-12-15THB 0.9000THB 0.9100THB 0.8800THB 0.8900164,441
2025-12-12THB 0.9100THB 0.9200THB 0.9000THB 0.910010,170
2025-12-11THB 0.9100THB 0.9200THB 0.9000THB 0.910090,995
2025-12-09THB 0.9200THB 0.9200THB 0.9100THB 0.920050,071
2025-12-08THB 0.9300THB 0.9300THB 0.9200THB 0.92002,792
2025-12-04THB 0.9200THB 0.9200THB 0.9100THB 0.910025,469
2025-12-03THB 0.9200THB 0.9200THB 0.9100THB 0.920025,032
2025-12-02THB 0.9400THB 0.9400THB 0.9300THB 0.940097,727
2025-12-01THB 0.9300THB 0.9400THB 0.9100THB 0.920019,121
2025-11-28THB 0.9200THB 0.9300THB 0.9100THB 0.930014,049
2025-11-27THB 0.9200THB 0.9400THB 0.9200THB 0.930022,090
2025-11-26THB 0.9300THB 0.9400THB 0.9300THB 0.930025,534
2025-11-25THB 0.9100THB 0.9200THB 0.9100THB 0.9200350,632
2025-11-24THB 0.9000THB 0.9100THB 0.9000THB 0.910063,862
2025-11-21THB 0.8800THB 0.9000THB 0.8800THB 0.9000117,958
2025-11-20THB 0.9000THB 0.9100THB 0.8900THB 0.8900156,390
2025-11-19THB 0.9200THB 0.9200THB 0.9000THB 0.910010,913
2025-11-18THB 0.9300THB 0.9300THB 0.9200THB 0.9200177,972
2025-11-17THB 0.9600THB 0.9600THB 0.9500THB 0.960013,140
2025-11-14THB 0.9600THB 0.9600THB 0.9500THB 0.960053,799
2025-11-13THB 0.9600THB 0.9800THB 0.9600THB 0.960065,613
2025-11-12THB 0.9500THB 0.9600THB 0.9500THB 0.960027,300
2025-11-11THB 0.9500THB 0.9600THB 0.9500THB 0.96007,514
2025-11-10THB 0.9600THB 0.9700THB 0.9500THB 0.9500249,510
2025-11-07THB 0.9400THB 0.9400THB 0.9100THB 0.930095,762
2025-11-06THB 0.9100THB 0.9400THB 0.9100THB 0.9400176,784
2025-11-05THB 0.8900THB 0.9200THB 0.8900THB 0.910096,284
2025-11-04THB 0.9400THB 0.9400THB 0.9200THB 0.9200322,055
2025-11-03THB 0.9400THB 0.9600THB 0.9300THB 0.9600491,969
2025-10-31THB 0.9500THB 0.9700THB 0.9400THB 0.9600654,956
2025-10-30THB 1.00THB 1.00THB 0.9800THB 0.99002,859,209
2025-10-29THB 1.01THB 1.01THB 1.01THB 1.0120
2025-10-28THB 1.01THB 1.01THB 0.9900THB 0.9900372,543
2025-10-27THB 1.01THB 1.02THB 1.01THB 1.02574,145
2025-10-24THB 1.00THB 1.01THB 0.9900THB 1.00160,395
2025-10-22THB 0.9900THB 1.00THB 0.9800THB 1.00404,809
2025-10-21THB 1.02THB 1.02THB 0.9900THB 1.011,603,548
2025-10-20THB 1.00THB 1.02THB 1.00THB 1.02313,716
2025-10-17THB 1.01THB 1.01THB 0.9800THB 0.99001,575,345
2025-10-16THB 1.03THB 1.04THB 1.01THB 1.011,077,004
2025-10-15THB 1.03THB 1.04THB 1.02THB 1.04529,079
2025-10-14THB 1.03THB 1.03THB 1.01THB 1.021,145,442
2025-10-10THB 1.05THB 1.06THB 1.04THB 1.04687,634
2025-10-09THB 1.06THB 1.07THB 1.04THB 1.042,180,936