CH. Karnchang Public Company Limited (CK) Price History
Daily open, high, low, close and volume for CH. Karnchang Public Company Limited (CK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 17.90 | THB 17.90 | THB 17.70 | THB 17.70 | 3,383,100 |
| 2026-10-08 | THB 18.10 | THB 18.10 | THB 17.70 | THB 17.70 | 6,125,800 |
| 2026-10-07 | THB 18.10 | THB 18.20 | THB 18.00 | THB 18.10 | 3,046,100 |
| 2026-10-06 | THB 18.20 | THB 18.30 | THB 18.00 | THB 18.10 | 4,775,500 |
| 2026-10-05 | THB 18.10 | THB 18.40 | THB 18.00 | THB 18.10 | 6,808,600 |
| 2026-10-02 | THB 18.40 | THB 18.50 | THB 17.80 | THB 18.10 | 9,268,800 |
| 2026-10-01 | THB 18.50 | THB 19.00 | THB 18.40 | THB 18.40 | 18,671,900 |
| 2026-09-30 | THB 18.30 | THB 18.80 | THB 18.20 | THB 18.50 | 32,980,900 |
| 2026-09-29 | THB 17.90 | THB 18.40 | THB 17.70 | THB 18.30 | 20,373,500 |
| 2026-09-28 | THB 17.90 | THB 17.90 | THB 17.70 | THB 17.90 | 5,916,500 |
| 2026-09-25 | THB 17.80 | THB 18.20 | THB 17.80 | THB 17.90 | 6,671,900 |
| 2026-09-24 | THB 18.00 | THB 18.00 | THB 17.70 | THB 17.70 | 3,712,500 |
| 2026-09-23 | THB 17.60 | THB 18.20 | THB 17.60 | THB 18.10 | 7,016,300 |
| 2026-09-22 | THB 17.80 | THB 18.00 | THB 17.60 | THB 17.80 | 4,374,900 |
| 2026-09-21 | THB 17.70 | THB 18.00 | THB 17.60 | THB 17.80 | 5,378,400 |
| 2026-09-18 | THB 17.90 | THB 17.90 | THB 17.60 | THB 17.60 | 3,897,600 |
| 2026-09-17 | THB 18.00 | THB 18.10 | THB 17.80 | THB 17.80 | 2,657,500 |
| 2026-09-16 | THB 17.80 | THB 18.10 | THB 17.70 | THB 17.80 | 5,769,400 |
| 2026-09-15 | THB 17.60 | THB 18.20 | THB 17.60 | THB 17.80 | 7,523,200 |
| 2026-09-14 | THB 17.70 | THB 17.70 | THB 17.20 | THB 17.30 | 6,625,000 |
| 2026-09-11 | THB 17.80 | THB 17.80 | THB 17.60 | THB 17.60 | 2,444,500 |
| 2026-09-10 | THB 17.90 | THB 18.00 | THB 17.80 | THB 17.80 | 4,738,700 |
| 2026-09-09 | THB 18.00 | THB 18.20 | THB 18.00 | THB 18.00 | 3,413,000 |
| 2026-09-08 | THB 17.90 | THB 18.20 | THB 17.70 | THB 18.00 | 5,530,000 |
| 2026-09-07 | THB 17.80 | THB 18.00 | THB 17.70 | THB 17.90 | 4,296,400 |
| 2026-09-04 | THB 17.80 | THB 18.00 | THB 17.70 | THB 17.70 | 6,313,700 |
| 2026-09-03 | THB 17.80 | THB 17.90 | THB 17.80 | THB 17.80 | 3,432,000 |
| 2026-09-02 | THB 18.00 | THB 18.00 | THB 17.60 | THB 17.60 | 6,663,300 |
| 2026-09-01 | THB 18.20 | THB 18.30 | THB 18.00 | THB 18.00 | 7,680,300 |
| 2026-08-31 | THB 18.50 | THB 18.50 | THB 18.20 | THB 18.30 | 4,213,400 |
| 2026-08-28 | THB 19.20 | THB 19.20 | THB 18.60 | THB 18.60 | 5,752,700 |
| 2026-08-27 | THB 19.10 | THB 19.50 | THB 19.00 | THB 19.10 | 4,845,000 |
| 2026-08-26 | THB 18.70 | THB 19.60 | THB 18.70 | THB 19.40 | 14,529,300 |
| 2026-08-25 | THB 18.70 | THB 18.70 | THB 18.40 | THB 18.50 | 5,767,100 |
| 2026-08-24 | THB 19.10 | THB 19.20 | THB 18.60 | THB 18.70 | 7,965,900 |
| 2026-08-21 | THB 19.90 | THB 19.90 | THB 19.10 | THB 19.20 | 12,700,600 |
| 2026-08-20 | THB 19.40 | THB 20.10 | THB 19.40 | THB 19.90 | 31,693,900 |
| 2026-08-19 | THB 19.00 | THB 19.20 | THB 18.90 | THB 19.20 | 7,390,400 |
| 2026-08-18 | THB 19.20 | THB 19.40 | THB 19.00 | THB 19.20 | 9,758,200 |
| 2026-08-17 | THB 18.20 | THB 19.30 | THB 18.20 | THB 19.20 | 25,846,900 |
| 2026-08-14 | THB 18.00 | THB 18.20 | THB 18.00 | THB 18.00 | 5,126,200 |
| 2026-08-13 | THB 18.00 | THB 18.20 | THB 17.90 | THB 18.00 | 7,242,600 |
| 2026-08-11 | THB 18.70 | THB 18.70 | THB 17.90 | THB 18.00 | 12,491,500 |
| 2026-08-10 | THB 18.70 | THB 18.80 | THB 18.40 | THB 18.70 | 6,424,100 |
| 2026-08-07 | THB 18.30 | THB 18.70 | THB 18.20 | THB 18.60 | 11,682,700 |
| 2026-08-06 | THB 18.20 | THB 18.40 | THB 17.70 | THB 18.10 | 12,046,200 |
| 2026-08-05 | THB 18.20 | THB 18.30 | THB 18.10 | THB 18.20 | 3,465,600 |
| 2026-08-04 | THB 18.20 | THB 18.40 | THB 18.00 | THB 18.10 | 6,345,700 |
| 2026-08-03 | THB 18.30 | THB 18.50 | THB 18.10 | THB 18.20 | 5,466,000 |
| 2026-07-31 | THB 18.20 | THB 18.50 | THB 18.10 | THB 18.30 | 6,494,700 |
| 2026-07-30 | THB 18.00 | THB 18.10 | THB 17.60 | THB 18.00 | 5,887,400 |
| 2026-07-27 | THB 18.20 | THB 18.70 | THB 18.10 | THB 18.10 | 12,923,800 |
| 2026-07-24 | THB 18.30 | THB 18.40 | THB 18.10 | THB 18.30 | 8,426,000 |
| 2026-07-23 | THB 18.80 | THB 18.90 | THB 18.40 | THB 18.40 | 10,639,200 |
| 2026-07-22 | THB 19.40 | THB 19.40 | THB 18.50 | THB 18.70 | 14,000,700 |
| 2026-07-21 | THB 18.80 | THB 19.40 | THB 18.80 | THB 19.30 | 15,713,400 |
| 2026-07-20 | THB 18.30 | THB 19.00 | THB 18.30 | THB 18.90 | 15,223,800 |
| 2026-07-17 | THB 18.20 | THB 18.70 | THB 18.20 | THB 18.50 | 13,331,000 |
| 2026-07-16 | THB 18.70 | THB 18.80 | THB 18.10 | THB 18.30 | 23,565,300 |
| 2026-07-15 | THB 18.80 | THB 19.00 | THB 18.50 | THB 18.60 | 15,937,000 |
| 2026-07-14 | THB 19.10 | THB 19.10 | THB 18.50 | THB 18.60 | 13,960,100 |
| 2026-07-13 | THB 19.70 | THB 19.70 | THB 19.10 | THB 19.40 | 9,870,400 |
| 2026-07-10 | THB 19.80 | THB 20.00 | THB 19.70 | THB 19.80 | 12,151,100 |
| 2026-07-09 | THB 18.80 | THB 19.80 | THB 18.80 | THB 19.80 | 11,748,400 |
| 2026-07-08 | THB 19.30 | THB 19.30 | THB 18.70 | THB 18.70 | 9,855,700 |
| 2026-07-07 | THB 19.60 | THB 19.60 | THB 19.10 | THB 19.40 | 6,352,400 |
| 2026-07-06 | THB 19.40 | THB 19.70 | THB 19.40 | THB 19.50 | 4,074,200 |
| 2026-07-03 | THB 19.30 | THB 19.60 | THB 19.20 | THB 19.50 | 4,055,900 |
| 2026-07-02 | THB 19.30 | THB 19.50 | THB 19.10 | THB 19.20 | 6,749,200 |
| 2026-07-01 | THB 19.70 | THB 19.70 | THB 19.40 | THB 19.40 | 5,693,000 |
| 2026-06-30 | THB 19.90 | THB 20.00 | THB 19.40 | THB 19.60 | 6,088,400 |
| 2026-06-29 | THB 19.50 | THB 19.90 | THB 19.40 | THB 19.70 | 6,881,400 |
| 2026-06-26 | THB 19.50 | THB 19.70 | THB 19.30 | THB 19.70 | 4,548,100 |
| 2026-06-25 | THB 19.80 | THB 19.90 | THB 19.40 | THB 19.60 | 7,814,000 |
| 2026-06-24 | THB 19.40 | THB 19.70 | THB 19.00 | THB 19.70 | 8,740,500 |
| 2026-06-23 | THB 20.10 | THB 20.10 | THB 19.00 | THB 19.30 | 13,028,900 |
| 2026-06-22 | THB 19.80 | THB 20.10 | THB 19.70 | THB 20.00 | 6,406,800 |
| 2026-06-19 | THB 19.80 | THB 20.70 | THB 19.70 | THB 20.20 | 32,288,100 |
| 2026-06-18 | THB 19.50 | THB 19.70 | THB 19.30 | THB 19.50 | 6,766,300 |
| 2026-06-17 | THB 19.20 | THB 19.70 | THB 19.20 | THB 19.60 | 7,956,800 |
| 2026-06-16 | THB 19.50 | THB 19.50 | THB 19.00 | THB 19.10 | 4,243,900 |
| 2026-06-15 | THB 19.20 | THB 19.60 | THB 19.00 | THB 19.50 | 27,482,000 |
| 2026-06-12 | THB 18.20 | THB 18.80 | THB 18.00 | THB 18.80 | 11,892,700 |
| 2026-06-11 | THB 17.80 | THB 18.20 | THB 17.70 | THB 17.80 | 6,258,000 |
| 2026-06-10 | THB 18.30 | THB 18.30 | THB 17.80 | THB 17.90 | 6,564,900 |
| 2026-06-09 | THB 18.20 | THB 18.40 | THB 18.00 | THB 18.30 | 10,966,400 |
| 2026-06-08 | THB 18.60 | THB 18.70 | THB 18.10 | THB 18.10 | 16,295,300 |
| 2026-06-05 | THB 19.20 | THB 19.30 | THB 18.70 | THB 18.90 | 7,167,000 |
| 2026-06-04 | THB 19.30 | THB 20.00 | THB 19.00 | THB 19.10 | 25,913,000 |
| 2026-06-02 | THB 18.00 | THB 19.60 | THB 18.00 | THB 19.60 | 36,678,400 |
| 2026-05-29 | THB 17.80 | THB 18.20 | THB 17.80 | THB 18.00 | 19,991,700 |
| 2026-05-28 | THB 17.70 | THB 18.00 | THB 17.50 | THB 17.80 | 12,404,900 |
| 2026-05-27 | THB 17.70 | THB 17.80 | THB 17.50 | THB 17.60 | 11,633,300 |
| 2026-05-26 | THB 18.30 | THB 18.30 | THB 17.60 | THB 17.70 | 14,602,600 |
| 2026-05-25 | THB 18.40 | THB 18.40 | THB 17.90 | THB 18.30 | 16,260,200 |
| 2026-05-22 | THB 17.90 | THB 18.30 | THB 17.70 | THB 18.20 | 12,235,200 |
| 2026-05-21 | THB 18.10 | THB 18.10 | THB 17.70 | THB 17.90 | 7,733,600 |
| 2026-05-20 | THB 17.40 | THB 18.10 | THB 17.20 | THB 18.00 | 15,514,100 |
| 2026-05-19 | THB 17.40 | THB 17.80 | THB 17.10 | THB 17.50 | 11,495,700 |
| 2026-05-18 | THB 17.40 | THB 17.50 | THB 17.10 | THB 17.40 | 9,030,100 |
| 2026-05-15 | THB 17.80 | THB 18.30 | THB 17.70 | THB 17.80 | 8,206,400 |
| 2026-05-14 | THB 17.70 | THB 18.10 | THB 17.50 | THB 17.90 | 9,455,700 |
| 2026-05-13 | THB 17.70 | THB 18.00 | THB 17.50 | THB 17.70 | 8,447,500 |
| 2026-05-12 | THB 18.00 | THB 18.20 | THB 17.60 | THB 17.70 | 7,569,000 |
| 2026-05-11 | THB 18.80 | THB 18.80 | THB 17.80 | THB 17.90 | 13,477,900 |
| 2026-05-08 | THB 18.50 | THB 19.20 | THB 18.50 | THB 18.90 | 22,191,900 |
| 2026-05-07 | THB 18.60 | THB 18.70 | THB 18.30 | THB 18.60 | 14,203,500 |
| 2026-05-06 | THB 17.80 | THB 18.50 | THB 17.80 | THB 18.50 | 28,577,900 |
| 2026-05-05 | THB 17.00 | THB 17.70 | THB 16.70 | THB 17.70 | 15,528,200 |
| 2026-04-30 | THB 16.80 | THB 17.20 | THB 16.60 | THB 17.00 | 13,866,200 |
| 2026-04-29 | THB 16.80 | THB 17.20 | THB 16.70 | THB 16.90 | 11,486,700 |
| 2026-04-28 | THB 16.40 | THB 16.80 | THB 16.40 | THB 16.80 | 5,466,400 |
| 2026-04-27 | THB 16.60 | THB 16.90 | THB 16.40 | THB 16.50 | 7,276,500 |
| 2026-04-24 | THB 16.40 | THB 16.70 | THB 16.30 | THB 16.50 | 8,517,600 |
| 2026-04-23 | THB 16.90 | THB 17.00 | THB 16.40 | THB 16.60 | 10,638,000 |
| 2026-04-22 | THB 17.60 | THB 17.60 | THB 17.00 | THB 17.00 | 5,610,600 |
| 2026-04-21 | THB 17.10 | THB 17.80 | THB 17.10 | THB 17.70 | 16,213,800 |
| 2026-04-20 | THB 17.20 | THB 17.40 | THB 17.10 | THB 17.20 | 7,383,500 |
| 2026-04-17 | THB 17.20 | THB 17.40 | THB 17.00 | THB 17.20 | 9,944,900 |
| 2026-04-16 | THB 16.90 | THB 17.30 | THB 16.90 | THB 17.10 | 13,915,600 |
| 2026-04-10 | THB 16.30 | THB 16.70 | THB 16.20 | THB 16.60 | 10,250,400 |
| 2026-04-09 | THB 16.20 | THB 16.40 | THB 15.90 | THB 16.30 | 9,105,500 |
| 2026-04-08 | THB 16.30 | THB 16.40 | THB 16.10 | THB 16.30 | 5,347,400 |
| 2026-04-07 | THB 15.90 | THB 16.10 | THB 15.40 | THB 15.90 | 13,902,400 |
| 2026-04-03 | THB 16.40 | THB 16.80 | THB 15.80 | THB 16.00 | 10,512,900 |
| 2026-04-02 | THB 16.00 | THB 16.60 | THB 15.80 | THB 16.30 | 12,164,900 |
| 2026-04-01 | THB 15.70 | THB 16.30 | THB 15.60 | THB 16.20 | 17,213,100 |
| 2026-03-31 | THB 14.90 | THB 15.70 | THB 14.90 | THB 15.50 | 12,101,100 |
| 2026-03-30 | THB 14.70 | THB 14.90 | THB 14.60 | THB 14.80 | 4,756,800 |
| 2026-03-27 | THB 14.60 | THB 14.90 | THB 14.50 | THB 14.70 | 2,854,500 |
| 2026-03-26 | THB 15.10 | THB 15.10 | THB 14.50 | THB 14.50 | 7,608,000 |
| 2026-03-25 | THB 14.90 | THB 15.60 | THB 14.90 | THB 15.40 | 7,808,500 |
| 2026-03-24 | THB 15.00 | THB 15.10 | THB 14.70 | THB 14.80 | 2,745,000 |
| 2026-03-23 | THB 15.20 | THB 15.20 | THB 14.60 | THB 14.70 | 4,848,900 |
| 2026-03-20 | THB 15.20 | THB 15.50 | THB 15.10 | THB 15.50 | 3,745,200 |
| 2026-03-19 | THB 15.60 | THB 15.70 | THB 15.10 | THB 15.10 | 6,188,400 |
| 2026-03-18 | THB 15.80 | THB 16.00 | THB 15.60 | THB 15.90 | 8,452,900 |
| 2026-03-17 | THB 15.40 | THB 15.90 | THB 15.00 | THB 15.90 | 9,195,800 |
| 2026-03-16 | THB 15.40 | THB 15.40 | THB 15.00 | THB 15.10 | 4,482,400 |
| 2026-03-13 | THB 15.50 | THB 15.60 | THB 15.10 | THB 15.50 | 7,475,500 |
| 2026-03-12 | THB 15.50 | THB 15.80 | THB 15.30 | THB 15.80 | 4,384,900 |
| 2026-03-11 | THB 15.60 | THB 15.70 | THB 15.30 | THB 15.40 | 5,569,300 |
| 2026-03-10 | THB 15.70 | THB 15.90 | THB 15.40 | THB 15.70 | 8,791,400 |
| 2026-03-09 | THB 14.50 | THB 15.50 | THB 14.40 | THB 15.30 | 12,186,500 |
| 2026-03-06 | THB 16.30 | THB 16.30 | THB 15.60 | THB 15.70 | 10,590,100 |
| 2026-03-05 | THB 16.00 | THB 16.50 | THB 15.80 | THB 16.50 | 14,191,300 |
| 2026-03-04 | THB 15.90 | THB 16.10 | THB 15.00 | THB 15.50 | 17,495,700 |
| 2026-03-02 | THB 16.70 | THB 17.20 | THB 16.70 | THB 16.80 | 17,343,600 |
| 2026-02-27 | THB 17.80 | THB 18.40 | THB 17.40 | THB 17.60 | 13,547,400 |
| 2026-02-26 | THB 17.30 | THB 17.70 | THB 16.90 | THB 17.70 | 11,431,300 |
| 2026-02-25 | THB 16.80 | THB 17.40 | THB 16.80 | THB 17.40 | 19,316,100 |
| 2026-02-24 | THB 15.60 | THB 16.80 | THB 15.40 | THB 16.50 | 22,338,200 |
| 2026-02-23 | THB 16.00 | THB 16.00 | THB 15.10 | THB 15.40 | 7,674,400 |
| 2026-02-20 | THB 16.00 | THB 16.10 | THB 15.30 | THB 15.80 | 18,001,600 |
| 2026-02-19 | THB 15.60 | THB 16.40 | THB 15.60 | THB 16.20 | 10,224,800 |
| 2026-02-18 | THB 15.60 | THB 15.90 | THB 15.40 | THB 15.60 | 10,570,300 |
| 2026-02-17 | THB 15.00 | THB 15.50 | THB 14.60 | THB 15.50 | 9,861,900 |
| 2026-02-16 | THB 15.10 | THB 15.10 | THB 14.80 | THB 15.00 | 7,105,700 |
| 2026-02-13 | THB 14.70 | THB 15.30 | THB 14.60 | THB 15.00 | 10,768,300 |
| 2026-02-12 | THB 14.20 | THB 14.90 | THB 14.10 | THB 14.90 | 8,407,900 |
| 2026-02-11 | THB 14.10 | THB 14.40 | THB 13.90 | THB 14.20 | 7,722,800 |
| 2026-02-10 | THB 13.80 | THB 14.10 | THB 13.70 | THB 14.10 | 12,142,800 |
| 2026-02-09 | THB 13.50 | THB 13.80 | THB 13.40 | THB 13.60 | 23,498,300 |
| 2026-02-06 | THB 12.70 | THB 12.90 | THB 12.60 | THB 12.70 | 4,754,600 |
| 2026-02-05 | THB 12.80 | THB 12.80 | THB 12.60 | THB 12.70 | 5,611,300 |
| 2026-02-04 | THB 12.40 | THB 12.80 | THB 12.40 | THB 12.70 | 8,366,000 |
| 2026-02-03 | THB 12.30 | THB 12.60 | THB 12.20 | THB 12.40 | 4,620,500 |
| 2026-02-02 | THB 12.60 | THB 12.60 | THB 12.10 | THB 12.30 | 5,321,300 |
| 2026-01-30 | THB 12.60 | THB 12.60 | THB 12.30 | THB 12.50 | 4,943,300 |
| 2026-01-29 | THB 12.90 | THB 12.90 | THB 12.50 | THB 12.60 | 5,733,300 |
| 2026-01-28 | THB 12.60 | THB 12.90 | THB 12.50 | THB 12.90 | 10,267,700 |
| 2026-01-27 | THB 12.50 | THB 12.90 | THB 12.50 | THB 12.70 | 7,043,400 |
| 2026-01-26 | THB 12.50 | THB 12.70 | THB 12.40 | THB 12.60 | 6,565,000 |
| 2026-01-23 | THB 12.60 | THB 12.70 | THB 12.50 | THB 12.60 | 4,102,300 |
| 2026-01-22 | THB 13.00 | THB 13.10 | THB 12.50 | THB 12.50 | 9,768,900 |
| 2026-01-21 | THB 12.80 | THB 13.10 | THB 12.70 | THB 13.00 | 15,643,500 |
| 2026-01-20 | THB 12.80 | THB 13.10 | THB 12.70 | THB 12.80 | 14,403,300 |
| 2026-01-19 | THB 13.10 | THB 13.20 | THB 12.30 | THB 12.70 | 10,726,400 |
| 2026-01-16 | THB 12.40 | THB 13.40 | THB 12.40 | THB 13.20 | 28,091,500 |
| 2026-01-15 | THB 11.50 | THB 12.20 | THB 11.40 | THB 12.10 | 4,157,900 |
| 2026-01-14 | THB 11.30 | THB 11.70 | THB 11.20 | THB 11.60 | 3,859,800 |
| 2026-01-13 | THB 11.50 | THB 11.60 | THB 11.10 | THB 11.20 | 4,339,400 |
| 2026-01-12 | THB 11.80 | THB 11.80 | THB 11.40 | THB 11.40 | 3,949,700 |
| 2026-01-09 | THB 12.20 | THB 12.20 | THB 11.50 | THB 11.70 | 4,998,600 |
| 2026-01-08 | THB 12.30 | THB 12.40 | THB 12.00 | THB 12.10 | 3,905,100 |
| 2026-01-07 | THB 12.10 | THB 12.40 | THB 12.10 | THB 12.40 | 5,714,100 |
| 2026-01-06 | THB 12.10 | THB 12.40 | THB 12.10 | THB 12.10 | 5,534,700 |
| 2026-01-05 | THB 11.90 | THB 12.10 | THB 11.70 | THB 11.90 | 3,934,500 |
| 2025-12-30 | THB 11.90 | THB 12.00 | THB 11.80 | THB 11.90 | 3,938,300 |
| 2025-12-29 | THB 12.00 | THB 12.10 | THB 11.90 | THB 11.90 | 1,318,300 |
| 2025-12-26 | THB 12.20 | THB 12.20 | THB 11.90 | THB 12.00 | 2,127,000 |
| 2025-12-25 | THB 12.50 | THB 12.50 | THB 12.20 | THB 12.20 | 764,300 |
| 2025-12-24 | THB 12.40 | THB 12.50 | THB 12.20 | THB 12.50 | 4,138,200 |
| 2025-12-23 | THB 12.30 | THB 12.50 | THB 12.20 | THB 12.40 | 5,011,600 |
| 2025-12-22 | THB 12.30 | THB 12.40 | THB 12.10 | THB 12.20 | 2,020,200 |
| 2025-12-19 | THB 12.10 | THB 12.40 | THB 12.00 | THB 12.30 | 2,627,600 |
| 2025-12-18 | THB 12.10 | THB 12.30 | THB 11.90 | THB 11.90 | 1,778,700 |
| 2025-12-17 | THB 12.10 | THB 12.40 | THB 12.00 | THB 12.00 | 3,655,000 |
| 2025-12-16 | THB 11.70 | THB 12.10 | THB 11.70 | THB 12.10 | 2,002,700 |
| 2025-12-15 | THB 11.80 | THB 11.90 | THB 11.50 | THB 11.70 | 5,519,100 |
| 2025-12-12 | THB 11.80 | THB 12.00 | THB 11.70 | THB 11.80 | 2,058,300 |
| 2025-12-11 | THB 11.90 | THB 11.90 | THB 11.80 | THB 11.90 | 1,472,600 |
| 2025-12-09 | THB 11.90 | THB 12.00 | THB 11.80 | THB 11.90 | 1,286,300 |
| 2025-12-08 | THB 12.40 | THB 12.40 | THB 11.80 | THB 11.80 | 5,227,000 |
| 2025-12-04 | THB 12.40 | THB 12.50 | THB 12.30 | THB 12.40 | 1,313,200 |
| 2025-12-03 | THB 12.40 | THB 12.50 | THB 12.30 | THB 12.50 | 2,312,800 |
| 2025-12-02 | THB 12.60 | THB 12.70 | THB 12.40 | THB 12.50 | 3,514,900 |
| 2025-12-01 | THB 12.30 | THB 12.60 | THB 12.30 | THB 12.60 | 1,521,000 |
| 2025-11-28 | THB 12.50 | THB 12.60 | THB 12.30 | THB 12.30 | 1,937,900 |
| 2025-11-27 | THB 12.40 | THB 12.60 | THB 12.30 | THB 12.40 | 1,458,500 |
| 2025-11-26 | THB 12.70 | THB 12.70 | THB 12.20 | THB 12.30 | 6,242,700 |
| 2025-11-25 | THB 12.70 | THB 12.90 | THB 12.50 | THB 12.70 | 3,799,400 |
| 2025-11-24 | THB 12.30 | THB 12.80 | THB 12.30 | THB 12.60 | 2,800,700 |
| 2025-11-21 | THB 12.30 | THB 12.40 | THB 12.10 | THB 12.30 | 3,646,500 |
| 2025-11-20 | THB 12.50 | THB 12.70 | THB 12.30 | THB 12.40 | 6,521,200 |
| 2025-11-19 | THB 12.80 | THB 12.80 | THB 12.40 | THB 12.50 | 7,182,300 |
| 2025-11-18 | THB 12.90 | THB 13.10 | THB 12.80 | THB 12.80 | 4,024,500 |
| 2025-11-17 | THB 13.00 | THB 13.20 | THB 12.80 | THB 12.90 | 4,161,600 |
| 2025-11-14 | THB 13.30 | THB 13.30 | THB 12.50 | THB 12.90 | 7,565,100 |
| 2025-11-13 | THB 13.60 | THB 13.60 | THB 13.10 | THB 13.30 | 3,892,100 |
| 2025-11-12 | THB 14.00 | THB 14.00 | THB 13.40 | THB 13.60 | 4,132,700 |
| 2025-11-11 | THB 14.20 | THB 14.20 | THB 13.90 | THB 13.90 | 2,409,900 |
| 2025-11-10 | THB 14.40 | THB 14.40 | THB 14.00 | THB 14.20 | 1,720,800 |
| 2025-11-07 | THB 14.40 | THB 14.40 | THB 14.10 | THB 14.10 | 1,448,500 |
| 2025-11-06 | THB 14.40 | THB 14.50 | THB 14.10 | THB 14.30 | 2,449,600 |
| 2025-11-05 | THB 14.40 | THB 15.00 | THB 14.30 | THB 14.30 | 3,700,200 |
| 2025-11-04 | THB 15.20 | THB 15.20 | THB 14.30 | THB 14.30 | 8,303,100 |
| 2025-11-03 | THB 15.30 | THB 15.40 | THB 15.10 | THB 15.30 | 1,643,000 |
| 2025-10-31 | THB 15.30 | THB 15.40 | THB 15.20 | THB 15.30 | 965,500 |
| 2025-10-30 | THB 15.60 | THB 15.60 | THB 15.20 | THB 15.30 | 2,007,700 |
| 2025-10-29 | THB 15.80 | THB 15.80 | THB 15.50 | THB 15.50 | 737,800 |
| 2025-10-28 | THB 15.60 | THB 16.00 | THB 15.30 | THB 15.80 | 2,672,500 |
| 2025-10-27 | THB 15.50 | THB 15.70 | THB 15.40 | THB 15.50 | 1,993,300 |
| 2025-10-24 | THB 15.50 | THB 15.70 | THB 15.40 | THB 15.40 | 1,654,200 |
| 2025-10-22 | THB 15.60 | THB 15.70 | THB 15.40 | THB 15.50 | 2,228,800 |
| 2025-10-21 | THB 15.90 | THB 16.00 | THB 15.70 | THB 15.70 | 785,600 |
| 2025-10-20 | THB 15.60 | THB 16.00 | THB 15.60 | THB 16.00 | 2,425,300 |
| 2025-10-17 | THB 15.70 | THB 15.80 | THB 15.50 | THB 15.50 | 4,240,700 |
| 2025-10-16 | THB 16.30 | THB 16.40 | THB 15.70 | THB 15.80 | 3,965,000 |
| 2025-10-15 | THB 16.40 | THB 16.60 | THB 16.40 | THB 16.50 | 1,328,000 |
| 2025-10-14 | THB 16.30 | THB 16.50 | THB 16.20 | THB 16.30 | 1,783,000 |
| 2025-10-10 | THB 16.70 | THB 16.70 | THB 16.40 | THB 16.40 | 2,188,200 |
| 2025-10-09 | THB 16.60 | THB 16.80 | THB 16.40 | THB 16.80 | 3,068,600 |