CP ALL Public Company Limited (CPALL) Price History
Daily open, high, low, close and volume for CP ALL Public Company Limited (CPALL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 42.75 | THB 43.25 | THB 42.50 | THB 43.00 | 18,254,600 |
| 2026-10-08 | THB 42.50 | THB 43.25 | THB 42.50 | THB 42.50 | 34,909,000 |
| 2026-10-07 | THB 42.00 | THB 42.50 | THB 41.50 | THB 42.50 | 84,380,900 |
| 2026-10-06 | THB 42.75 | THB 43.00 | THB 42.25 | THB 42.50 | 75,924,300 |
| 2026-10-05 | THB 43.25 | THB 43.25 | THB 42.75 | THB 43.00 | 25,947,800 |
| 2026-10-02 | THB 42.25 | THB 43.50 | THB 42.25 | THB 43.00 | 72,419,700 |
| 2026-10-01 | THB 42.50 | THB 42.75 | THB 41.75 | THB 42.25 | 96,907,900 |
| 2026-09-30 | THB 43.75 | THB 44.00 | THB 42.50 | THB 42.50 | 59,928,000 |
| 2026-09-29 | THB 44.00 | THB 44.00 | THB 43.50 | THB 43.75 | 26,459,200 |
| 2026-09-28 | THB 44.50 | THB 44.75 | THB 43.75 | THB 43.75 | 38,477,300 |
| 2026-09-25 | THB 44.00 | THB 44.25 | THB 43.75 | THB 44.00 | 29,763,300 |
| 2026-09-24 | THB 44.50 | THB 44.75 | THB 44.00 | THB 44.25 | 15,456,800 |
| 2026-09-23 | THB 44.25 | THB 45.00 | THB 44.25 | THB 44.75 | 29,747,300 |
| 2026-09-22 | THB 44.75 | THB 44.75 | THB 44.25 | THB 44.25 | 35,524,000 |
| 2026-09-21 | THB 45.00 | THB 45.00 | THB 44.75 | THB 44.75 | 10,350,800 |
| 2026-09-18 | THB 45.25 | THB 45.50 | THB 44.75 | THB 45.00 | 25,245,800 |
| 2026-09-17 | THB 45.00 | THB 45.50 | THB 45.00 | THB 45.25 | 11,937,100 |
| 2026-09-16 | THB 45.50 | THB 45.75 | THB 45.00 | THB 45.00 | 20,000,600 |
| 2026-09-15 | THB 45.25 | THB 45.75 | THB 45.00 | THB 45.25 | 22,848,800 |
| 2026-09-14 | THB 45.25 | THB 45.50 | THB 45.00 | THB 45.25 | 18,331,600 |
| 2026-09-11 | THB 45.75 | THB 46.00 | THB 45.25 | THB 45.50 | 23,496,700 |
| 2026-09-10 | THB 45.75 | THB 46.25 | THB 45.75 | THB 46.00 | 21,421,100 |
| 2026-09-09 | THB 46.00 | THB 46.25 | THB 45.50 | THB 46.00 | 24,909,300 |
| 2026-09-08 | THB 46.00 | THB 46.25 | THB 45.75 | THB 46.25 | 28,916,800 |
| 2026-09-07 | THB 46.25 | THB 46.50 | THB 45.75 | THB 46.00 | 21,998,000 |
| 2026-09-04 | THB 46.25 | THB 47.00 | THB 46.00 | THB 46.25 | 43,692,200 |
| 2026-09-03 | THB 45.75 | THB 46.25 | THB 45.75 | THB 46.00 | 30,138,200 |
| 2026-09-02 | THB 45.25 | THB 46.00 | THB 45.25 | THB 45.50 | 19,731,300 |
| 2026-09-01 | THB 46.50 | THB 46.50 | THB 45.50 | THB 45.50 | 38,578,300 |
| 2026-08-31 | THB 46.25 | THB 46.50 | THB 46.00 | THB 46.25 | 17,860,700 |
| 2026-08-28 | THB 46.25 | THB 46.50 | THB 46.25 | THB 46.25 | 8,095,800 |
| 2026-08-27 | THB 47.25 | THB 47.25 | THB 46.25 | THB 46.25 | 18,028,700 |
| 2026-08-26 | THB 46.25 | THB 47.00 | THB 46.00 | THB 47.00 | 37,734,200 |
| 2026-08-25 | THB 46.75 | THB 46.75 | THB 46.25 | THB 46.50 | 17,951,500 |
| 2026-08-24 | THB 46.75 | THB 47.00 | THB 46.50 | THB 46.75 | 12,505,400 |
| 2026-08-21 | THB 46.50 | THB 47.00 | THB 46.50 | THB 46.75 | 16,885,200 |
| 2026-08-20 | THB 46.50 | THB 47.00 | THB 46.50 | THB 46.75 | 17,645,900 |
| 2026-08-19 | THB 47.00 | THB 47.00 | THB 46.25 | THB 46.50 | 17,874,100 |
| 2026-08-18 | THB 46.75 | THB 47.25 | THB 46.75 | THB 46.75 | 17,089,700 |
| 2026-08-17 | THB 47.00 | THB 47.50 | THB 46.75 | THB 46.75 | 26,552,000 |
| 2026-08-14 | THB 48.75 | THB 48.75 | THB 47.00 | THB 47.00 | 37,474,700 |
| 2026-08-13 | THB 48.50 | THB 49.00 | THB 48.25 | THB 48.75 | 29,927,000 |
| 2026-08-11 | THB 48.50 | THB 48.75 | THB 47.75 | THB 48.00 | 36,675,200 |
| 2026-08-10 | THB 48.75 | THB 49.25 | THB 48.25 | THB 48.75 | 23,941,100 |
| 2026-08-07 | THB 48.75 | THB 49.00 | THB 48.50 | THB 49.00 | 17,049,100 |
| 2026-08-06 | THB 49.50 | THB 49.50 | THB 48.50 | THB 48.75 | 28,759,000 |
| 2026-08-05 | THB 49.25 | THB 50.00 | THB 48.75 | THB 49.25 | 52,834,400 |
| 2026-08-04 | THB 48.75 | THB 49.25 | THB 48.50 | THB 48.75 | 44,460,700 |
| 2026-08-03 | THB 48.00 | THB 48.75 | THB 47.50 | THB 48.50 | 61,107,900 |
| 2026-07-31 | THB 47.00 | THB 48.25 | THB 47.00 | THB 48.00 | 51,157,600 |
| 2026-07-30 | THB 46.25 | THB 47.00 | THB 46.00 | THB 47.00 | 32,060,600 |
| 2026-07-27 | THB 46.75 | THB 47.00 | THB 46.50 | THB 46.50 | 17,923,700 |
| 2026-07-24 | THB 46.50 | THB 46.75 | THB 46.00 | THB 46.50 | 14,641,400 |
| 2026-07-23 | THB 46.75 | THB 47.00 | THB 46.50 | THB 46.75 | 13,825,100 |
| 2026-07-22 | THB 47.25 | THB 47.50 | THB 46.50 | THB 47.00 | 30,806,800 |
| 2026-07-21 | THB 47.75 | THB 47.75 | THB 47.00 | THB 47.25 | 34,497,900 |
| 2026-07-20 | THB 47.00 | THB 47.75 | THB 46.75 | THB 47.50 | 32,087,600 |
| 2026-07-17 | THB 46.50 | THB 47.00 | THB 46.50 | THB 47.00 | 19,465,400 |
| 2026-07-16 | THB 46.50 | THB 47.00 | THB 46.25 | THB 46.75 | 29,525,800 |
| 2026-07-15 | THB 46.50 | THB 47.00 | THB 46.25 | THB 46.25 | 24,201,200 |
| 2026-07-14 | THB 46.25 | THB 46.50 | THB 46.00 | THB 46.25 | 14,983,600 |
| 2026-07-13 | THB 46.50 | THB 47.00 | THB 46.25 | THB 46.50 | 32,204,200 |
| 2026-07-10 | THB 47.25 | THB 47.25 | THB 46.25 | THB 46.75 | 47,275,300 |
| 2026-07-09 | THB 46.75 | THB 47.25 | THB 46.50 | THB 47.25 | 33,359,700 |
| 2026-07-08 | THB 47.75 | THB 48.00 | THB 46.25 | THB 46.25 | 46,677,000 |
| 2026-07-07 | THB 48.25 | THB 48.50 | THB 47.50 | THB 47.75 | 32,731,100 |
| 2026-07-06 | THB 49.00 | THB 49.25 | THB 48.25 | THB 48.50 | 34,787,000 |
| 2026-07-03 | THB 48.50 | THB 49.25 | THB 48.25 | THB 49.00 | 42,245,800 |
| 2026-07-02 | THB 46.75 | THB 48.50 | THB 46.50 | THB 48.50 | 75,206,800 |
| 2026-07-01 | THB 47.00 | THB 47.25 | THB 46.50 | THB 46.75 | 37,711,300 |
| 2026-06-30 | THB 46.00 | THB 47.00 | THB 45.75 | THB 46.75 | 47,286,700 |
| 2026-06-29 | THB 45.25 | THB 46.25 | THB 45.00 | THB 46.00 | 40,984,100 |
| 2026-06-26 | THB 45.25 | THB 45.25 | THB 45.00 | THB 45.25 | 16,397,500 |
| 2026-06-25 | THB 45.75 | THB 45.75 | THB 45.00 | THB 45.00 | 21,981,500 |
| 2026-06-24 | THB 45.50 | THB 46.25 | THB 45.50 | THB 45.75 | 27,898,200 |
| 2026-06-23 | THB 45.75 | THB 46.00 | THB 45.00 | THB 45.50 | 21,414,600 |
| 2026-06-22 | THB 46.25 | THB 46.50 | THB 45.50 | THB 45.50 | 27,340,600 |
| 2026-06-19 | THB 46.75 | THB 46.75 | THB 46.00 | THB 46.50 | 54,465,900 |
| 2026-06-18 | THB 46.50 | THB 46.75 | THB 46.00 | THB 46.75 | 19,053,700 |
| 2026-06-17 | THB 46.25 | THB 46.75 | THB 46.00 | THB 46.50 | 14,515,000 |
| 2026-06-16 | THB 45.75 | THB 46.75 | THB 45.75 | THB 46.25 | 38,986,400 |
| 2026-06-15 | THB 46.25 | THB 46.25 | THB 45.25 | THB 45.75 | 30,213,300 |
| 2026-06-12 | THB 45.25 | THB 45.75 | THB 45.00 | THB 45.50 | 21,396,400 |
| 2026-06-11 | THB 45.25 | THB 45.75 | THB 44.75 | THB 44.75 | 22,746,000 |
| 2026-06-10 | THB 45.25 | THB 45.75 | THB 45.25 | THB 45.25 | 13,427,900 |
| 2026-06-09 | THB 45.75 | THB 45.75 | THB 45.25 | THB 45.50 | 14,768,800 |
| 2026-06-08 | THB 45.50 | THB 45.75 | THB 45.25 | THB 45.25 | 30,147,000 |
| 2026-06-05 | THB 46.00 | THB 46.25 | THB 45.75 | THB 45.75 | 17,689,700 |
| 2026-06-04 | THB 46.25 | THB 46.50 | THB 45.75 | THB 46.00 | 45,900,400 |
| 2026-06-02 | THB 46.75 | THB 47.25 | THB 46.50 | THB 46.75 | 55,879,500 |
| 2026-05-29 | THB 47.25 | THB 47.75 | THB 46.50 | THB 47.25 | 98,205,300 |
| 2026-05-28 | THB 46.00 | THB 47.00 | THB 45.50 | THB 46.50 | 34,060,000 |
| 2026-05-27 | THB 46.00 | THB 46.25 | THB 45.50 | THB 46.00 | 25,640,200 |
| 2026-05-26 | THB 46.75 | THB 46.75 | THB 46.75 | THB 46.75 | 0 |
| 2026-05-25 | THB 46.75 | THB 47.25 | THB 46.50 | THB 46.75 | 15,797,800 |
| 2026-05-22 | THB 47.00 | THB 47.00 | THB 46.25 | THB 46.50 | 16,265,200 |
| 2026-05-21 | THB 47.25 | THB 47.25 | THB 46.75 | THB 46.75 | 17,589,700 |
| 2026-05-20 | THB 47.00 | THB 47.25 | THB 46.25 | THB 46.75 | 29,403,300 |
| 2026-05-19 | THB 47.25 | THB 47.75 | THB 46.75 | THB 47.25 | 25,731,000 |
| 2026-05-18 | THB 46.50 | THB 47.75 | THB 46.25 | THB 47.75 | 50,041,200 |
| 2026-05-15 | THB 46.75 | THB 47.25 | THB 46.25 | THB 46.25 | 40,663,300 |
| 2026-05-14 | THB 45.75 | THB 46.75 | THB 45.25 | THB 46.75 | 121,062,900 |
| 2026-05-13 | THB 44.00 | THB 44.00 | THB 43.25 | THB 43.75 | 26,930,900 |
| 2026-05-12 | THB 44.00 | THB 44.50 | THB 43.75 | THB 43.75 | 18,878,200 |
| 2026-05-11 | THB 44.00 | THB 44.50 | THB 43.75 | THB 44.00 | 21,981,500 |
| 2026-05-08 | THB 44.00 | THB 44.50 | THB 43.75 | THB 43.75 | 15,816,800 |
| 2026-05-07 | THB 44.50 | THB 45.00 | THB 44.25 | THB 44.50 | 31,068,500 |
| 2026-05-06 | THB 43.50 | THB 44.25 | THB 43.25 | THB 44.00 | 35,514,700 |
| 2026-05-05 | THB 43.75 | THB 44.00 | THB 43.00 | THB 43.25 | 30,303,000 |
| 2026-04-30 | THB 44.25 | THB 44.50 | THB 43.50 | THB 43.50 | 37,621,100 |
| 2026-04-29 | THB 44.50 | THB 45.50 | THB 44.25 | THB 45.50 | 28,626,400 |
| 2026-04-28 | THB 44.25 | THB 44.50 | THB 44.00 | THB 44.25 | 30,057,300 |
| 2026-04-27 | THB 44.75 | THB 45.00 | THB 44.00 | THB 44.25 | 25,709,400 |
| 2026-04-24 | THB 45.25 | THB 45.25 | THB 44.75 | THB 44.75 | 19,287,100 |
| 2026-04-23 | THB 45.75 | THB 45.75 | THB 45.00 | THB 45.25 | 34,152,300 |
| 2026-04-22 | THB 45.75 | THB 46.00 | THB 45.50 | THB 45.75 | 21,952,800 |
| 2026-04-21 | THB 46.50 | THB 46.50 | THB 45.50 | THB 46.00 | 26,613,100 |
| 2026-04-20 | THB 45.50 | THB 46.50 | THB 45.25 | THB 46.25 | 54,420,600 |
| 2026-04-17 | THB 47.75 | THB 48.00 | THB 47.25 | THB 47.50 | 17,670,900 |
| 2026-04-16 | THB 48.25 | THB 48.50 | THB 47.50 | THB 47.75 | 37,249,900 |
| 2026-04-10 | THB 47.25 | THB 47.75 | THB 47.00 | THB 47.75 | 18,216,300 |
| 2026-04-09 | THB 47.25 | THB 47.75 | THB 47.00 | THB 47.25 | 31,651,500 |
| 2026-04-08 | THB 46.50 | THB 47.50 | THB 46.00 | THB 47.25 | 50,052,800 |
| 2026-04-07 | THB 45.50 | THB 45.50 | THB 45.00 | THB 45.25 | 20,459,900 |
| 2026-04-03 | THB 45.75 | THB 46.25 | THB 45.50 | THB 45.50 | 33,660,300 |
| 2026-04-02 | THB 45.50 | THB 46.00 | THB 45.00 | THB 45.50 | 30,106,300 |
| 2026-04-01 | THB 46.75 | THB 47.00 | THB 45.75 | THB 46.25 | 47,893,100 |
| 2026-03-31 | THB 44.75 | THB 45.75 | THB 44.25 | THB 45.50 | 38,979,700 |
| 2026-03-30 | THB 43.75 | THB 44.75 | THB 43.75 | THB 44.50 | 28,969,900 |
| 2026-03-27 | THB 44.25 | THB 45.25 | THB 44.00 | THB 44.00 | 48,836,200 |
| 2026-03-26 | THB 43.75 | THB 44.75 | THB 43.00 | THB 44.25 | 74,848,500 |
| 2026-03-25 | THB 45.00 | THB 45.75 | THB 44.50 | THB 45.50 | 30,808,900 |
| 2026-03-24 | THB 44.25 | THB 44.75 | THB 44.00 | THB 44.50 | 26,153,800 |
| 2026-03-23 | THB 44.25 | THB 44.75 | THB 43.75 | THB 43.75 | 40,276,100 |
| 2026-03-20 | THB 44.75 | THB 45.75 | THB 44.75 | THB 45.50 | 40,913,000 |
| 2026-03-19 | THB 45.50 | THB 45.75 | THB 44.25 | THB 44.25 | 42,929,000 |
| 2026-03-18 | THB 46.25 | THB 46.50 | THB 45.75 | THB 46.00 | 30,072,400 |
| 2026-03-17 | THB 46.25 | THB 46.75 | THB 45.75 | THB 45.75 | 40,652,700 |
| 2026-03-16 | THB 46.25 | THB 46.75 | THB 45.75 | THB 46.00 | 33,394,500 |
| 2026-03-13 | THB 47.00 | THB 47.25 | THB 46.00 | THB 46.50 | 40,483,100 |
| 2026-03-12 | THB 46.25 | THB 47.25 | THB 45.75 | THB 47.25 | 31,909,600 |
| 2026-03-11 | THB 47.50 | THB 47.75 | THB 46.50 | THB 46.75 | 53,327,300 |
| 2026-03-10 | THB 48.00 | THB 48.00 | THB 47.00 | THB 47.25 | 41,330,200 |
| 2026-03-09 | THB 46.25 | THB 47.75 | THB 45.75 | THB 47.50 | 51,386,200 |
| 2026-03-06 | THB 48.50 | THB 49.00 | THB 48.00 | THB 48.50 | 30,707,600 |
| 2026-03-05 | THB 50.00 | THB 50.25 | THB 48.00 | THB 49.00 | 53,261,100 |
| 2026-03-04 | THB 48.75 | THB 49.25 | THB 46.75 | THB 48.25 | 108,255,700 |
| 2026-03-02 | THB 50.00 | THB 51.25 | THB 50.00 | THB 50.00 | 52,808,000 |
| 2026-02-27 | THB 53.00 | THB 53.50 | THB 51.75 | THB 51.75 | 82,164,200 |
| 2026-02-26 | THB 52.50 | THB 54.00 | THB 52.25 | THB 53.75 | 63,043,900 |
| 2026-02-25 | THB 51.75 | THB 52.50 | THB 51.00 | THB 51.75 | 62,575,500 |
| 2026-02-24 | THB 50.75 | THB 51.25 | THB 49.00 | THB 50.75 | 102,764,800 |
| 2026-02-23 | THB 52.00 | THB 52.75 | THB 51.00 | THB 51.25 | 64,125,100 |
| 2026-02-20 | THB 54.00 | THB 54.25 | THB 52.00 | THB 52.25 | 69,414,000 |
| 2026-02-19 | THB 52.50 | THB 54.50 | THB 52.00 | THB 54.50 | 122,488,600 |
| 2026-02-18 | THB 51.00 | THB 52.25 | THB 50.25 | THB 52.25 | 55,795,300 |
| 2026-02-17 | THB 49.50 | THB 51.00 | THB 49.00 | THB 50.75 | 37,713,900 |
| 2026-02-16 | THB 49.50 | THB 49.50 | THB 48.50 | THB 49.50 | 19,052,500 |
| 2026-02-13 | THB 49.50 | THB 49.50 | THB 48.75 | THB 49.25 | 30,541,800 |
| 2026-02-12 | THB 48.75 | THB 49.75 | THB 48.50 | THB 49.50 | 32,523,800 |
| 2026-02-11 | THB 48.75 | THB 49.00 | THB 48.00 | THB 49.00 | 36,693,600 |
| 2026-02-10 | THB 47.75 | THB 48.75 | THB 47.75 | THB 48.75 | 74,558,700 |
| 2026-02-09 | THB 48.25 | THB 48.75 | THB 47.25 | THB 47.50 | 97,633,200 |
| 2026-02-06 | THB 45.50 | THB 46.50 | THB 45.25 | THB 46.00 | 39,963,200 |
| 2026-02-05 | THB 44.75 | THB 45.50 | THB 44.25 | THB 45.25 | 39,120,100 |
| 2026-02-04 | THB 44.50 | THB 44.75 | THB 44.00 | THB 44.50 | 20,121,500 |
| 2026-02-03 | THB 43.50 | THB 44.50 | THB 43.50 | THB 44.25 | 47,115,400 |
| 2026-02-02 | THB 43.50 | THB 43.75 | THB 43.00 | THB 43.50 | 25,710,300 |
| 2026-01-30 | THB 43.75 | THB 44.50 | THB 43.50 | THB 43.50 | 42,020,200 |
| 2026-01-29 | THB 43.50 | THB 43.75 | THB 43.00 | THB 43.50 | 23,663,000 |
| 2026-01-28 | THB 43.25 | THB 43.75 | THB 43.00 | THB 43.50 | 29,362,100 |
| 2026-01-27 | THB 43.00 | THB 43.50 | THB 42.50 | THB 43.25 | 35,999,000 |
| 2026-01-26 | THB 42.50 | THB 43.00 | THB 42.25 | THB 42.75 | 21,147,200 |
| 2026-01-23 | THB 42.75 | THB 43.00 | THB 42.25 | THB 42.75 | 37,383,300 |
| 2026-01-22 | THB 44.25 | THB 44.50 | THB 43.00 | THB 43.00 | 44,832,700 |
| 2026-01-21 | THB 45.00 | THB 45.00 | THB 44.25 | THB 44.50 | 21,316,800 |
| 2026-01-20 | THB 43.75 | THB 44.75 | THB 43.50 | THB 44.25 | 44,495,300 |
| 2026-01-19 | THB 42.50 | THB 43.75 | THB 42.25 | THB 43.50 | 59,861,400 |
| 2026-01-16 | THB 42.25 | THB 42.50 | THB 41.50 | THB 42.50 | 36,114,700 |
| 2026-01-15 | THB 41.50 | THB 42.50 | THB 41.25 | THB 42.25 | 31,545,100 |
| 2026-01-14 | THB 40.75 | THB 41.75 | THB 40.50 | THB 41.50 | 18,511,300 |
| 2026-01-13 | THB 42.00 | THB 42.00 | THB 40.50 | THB 41.00 | 38,009,400 |
| 2026-01-12 | THB 42.75 | THB 42.75 | THB 41.50 | THB 41.75 | 38,646,600 |
| 2026-01-09 | THB 43.00 | THB 43.25 | THB 42.75 | THB 42.75 | 16,565,800 |
| 2026-01-08 | THB 43.25 | THB 43.50 | THB 42.75 | THB 43.00 | 22,304,800 |
| 2026-01-07 | THB 43.50 | THB 43.75 | THB 43.25 | THB 43.50 | 14,090,800 |
| 2026-01-06 | THB 43.50 | THB 44.00 | THB 43.25 | THB 43.50 | 30,563,300 |
| 2026-01-05 | THB 43.50 | THB 43.75 | THB 43.00 | THB 43.25 | 27,331,200 |
| 2025-12-30 | THB 43.50 | THB 43.75 | THB 42.75 | THB 43.50 | 30,133,300 |
| 2025-12-29 | THB 44.50 | THB 44.75 | THB 43.25 | THB 43.75 | 26,725,900 |
| 2025-12-26 | THB 45.00 | THB 45.00 | THB 44.50 | THB 44.75 | 3,988,400 |
| 2025-12-25 | THB 45.00 | THB 45.25 | THB 44.75 | THB 45.00 | 3,905,400 |
| 2025-12-24 | THB 45.00 | THB 45.25 | THB 44.50 | THB 45.25 | 12,128,800 |
| 2025-12-23 | THB 45.00 | THB 45.50 | THB 45.00 | THB 45.25 | 11,881,000 |
| 2025-12-22 | THB 44.25 | THB 44.75 | THB 44.00 | THB 44.50 | 16,995,500 |
| 2025-12-19 | THB 43.50 | THB 44.25 | THB 43.50 | THB 44.00 | 22,690,100 |
| 2025-12-18 | THB 44.50 | THB 44.75 | THB 43.50 | THB 43.50 | 18,661,600 |
| 2025-12-17 | THB 44.00 | THB 44.75 | THB 44.00 | THB 44.25 | 12,979,600 |
| 2025-12-16 | THB 45.00 | THB 45.00 | THB 44.00 | THB 44.00 | 15,743,900 |
| 2025-12-15 | THB 44.00 | THB 44.75 | THB 43.75 | THB 44.75 | 19,570,500 |
| 2025-12-12 | THB 43.50 | THB 44.25 | THB 43.25 | THB 44.00 | 23,413,500 |
| 2025-12-11 | THB 43.50 | THB 43.50 | THB 43.00 | THB 43.25 | 11,326,200 |
| 2025-12-09 | THB 43.25 | THB 43.50 | THB 43.00 | THB 43.25 | 12,251,200 |
| 2025-12-08 | THB 43.25 | THB 43.75 | THB 43.00 | THB 43.25 | 18,537,400 |
| 2025-12-04 | THB 43.50 | THB 43.75 | THB 43.00 | THB 43.00 | 16,567,300 |
| 2025-12-03 | THB 44.50 | THB 44.50 | THB 43.50 | THB 43.75 | 29,696,100 |
| 2025-12-02 | THB 43.75 | THB 44.25 | THB 43.75 | THB 44.25 | 12,525,200 |
| 2025-12-01 | THB 43.25 | THB 44.00 | THB 43.00 | THB 44.00 | 27,183,800 |
| 2025-11-28 | THB 43.75 | THB 44.00 | THB 43.00 | THB 43.25 | 14,468,200 |
| 2025-11-27 | THB 43.75 | THB 44.00 | THB 43.50 | THB 43.50 | 14,759,100 |
| 2025-11-26 | THB 44.50 | THB 44.75 | THB 43.50 | THB 44.00 | 29,721,200 |
| 2025-11-25 | THB 43.50 | THB 44.50 | THB 43.50 | THB 44.25 | 23,041,300 |
| 2025-11-24 | THB 43.25 | THB 44.00 | THB 43.25 | THB 43.25 | 33,831,500 |
| 2025-11-21 | THB 43.75 | THB 44.00 | THB 43.00 | THB 43.00 | 26,733,300 |
| 2025-11-20 | THB 43.75 | THB 45.00 | THB 43.50 | THB 44.00 | 32,517,700 |
| 2025-11-19 | THB 44.25 | THB 44.25 | THB 43.50 | THB 43.75 | 15,426,700 |
| 2025-11-18 | THB 44.25 | THB 44.50 | THB 44.00 | THB 44.00 | 15,497,600 |
| 2025-11-17 | THB 44.25 | THB 45.00 | THB 44.00 | THB 44.50 | 21,176,300 |
| 2025-11-14 | THB 44.50 | THB 45.00 | THB 44.25 | THB 44.25 | 20,862,300 |
| 2025-11-13 | THB 44.25 | THB 44.75 | THB 43.75 | THB 44.75 | 33,731,000 |
| 2025-11-12 | THB 44.75 | THB 44.75 | THB 43.25 | THB 43.50 | 55,202,100 |
| 2025-11-11 | THB 45.50 | THB 45.75 | THB 45.00 | THB 45.00 | 29,289,000 |
| 2025-11-10 | THB 45.00 | THB 46.00 | THB 45.00 | THB 45.50 | 16,407,400 |
| 2025-11-07 | THB 45.00 | THB 45.50 | THB 44.75 | THB 45.00 | 17,608,000 |
| 2025-11-06 | THB 45.50 | THB 45.50 | THB 44.50 | THB 45.00 | 20,165,600 |
| 2025-11-05 | THB 45.75 | THB 45.75 | THB 44.75 | THB 45.00 | 17,057,600 |
| 2025-11-04 | THB 46.00 | THB 46.50 | THB 45.75 | THB 45.75 | 23,645,700 |
| 2025-11-03 | THB 46.25 | THB 46.50 | THB 46.00 | THB 46.25 | 23,457,300 |
| 2025-10-31 | THB 46.00 | THB 46.25 | THB 45.75 | THB 46.00 | 21,320,000 |
| 2025-10-30 | THB 45.75 | THB 46.50 | THB 45.75 | THB 46.25 | 25,454,700 |
| 2025-10-29 | THB 46.75 | THB 47.00 | THB 46.00 | THB 46.00 | 19,741,400 |
| 2025-10-28 | THB 47.00 | THB 47.00 | THB 46.00 | THB 46.75 | 39,544,700 |
| 2025-10-27 | THB 48.25 | THB 48.50 | THB 46.75 | THB 46.75 | 39,328,700 |
| 2025-10-24 | THB 47.75 | THB 48.50 | THB 47.75 | THB 48.25 | 32,788,900 |
| 2025-10-22 | THB 47.50 | THB 48.25 | THB 47.50 | THB 47.75 | 31,267,100 |
| 2025-10-21 | THB 47.75 | THB 48.25 | THB 47.50 | THB 47.50 | 18,293,700 |
| 2025-10-20 | THB 47.75 | THB 48.00 | THB 47.25 | THB 47.50 | 17,979,700 |
| 2025-10-17 | THB 47.50 | THB 47.75 | THB 47.00 | THB 47.25 | 20,230,900 |
| 2025-10-16 | THB 47.50 | THB 48.00 | THB 47.50 | THB 47.75 | 8,060,900 |
| 2025-10-15 | THB 47.25 | THB 48.00 | THB 47.00 | THB 47.25 | 13,880,700 |
| 2025-10-14 | THB 48.00 | THB 48.25 | THB 46.75 | THB 46.75 | 21,091,800 |
| 2025-10-10 | THB 48.50 | THB 48.50 | THB 47.75 | THB 48.00 | 17,192,400 |
| 2025-10-09 | THB 48.25 | THB 48.75 | THB 48.00 | THB 48.50 | 15,189,700 |