Central Retail Corporation Public Company Limited (CRC) Price History
Daily open, high, low, close and volume for Central Retail Corporation Public Company Limited (CRC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 32.00 | THB 33.00 | THB 31.25 | THB 31.25 | 17,650,500 |
| 2026-10-08 | THB 31.25 | THB 31.75 | THB 30.75 | THB 31.00 | 8,564,000 |
| 2026-10-07 | THB 30.50 | THB 32.00 | THB 30.25 | THB 31.50 | 16,189,200 |
| 2026-10-06 | THB 30.25 | THB 30.75 | THB 30.25 | THB 30.75 | 12,099,400 |
| 2026-10-05 | THB 29.75 | THB 30.25 | THB 29.25 | THB 30.25 | 15,322,000 |
| 2026-10-02 | THB 29.00 | THB 29.75 | THB 29.00 | THB 29.75 | 8,805,100 |
| 2026-10-01 | THB 28.75 | THB 29.50 | THB 28.25 | THB 29.50 | 21,497,200 |
| 2026-09-30 | THB 29.25 | THB 29.75 | THB 28.25 | THB 28.50 | 31,499,600 |
| 2026-09-29 | THB 30.00 | THB 30.00 | THB 29.50 | THB 29.50 | 7,638,500 |
| 2026-09-28 | THB 30.00 | THB 30.50 | THB 29.75 | THB 30.00 | 7,594,800 |
| 2026-09-25 | THB 29.75 | THB 30.50 | THB 29.75 | THB 30.00 | 2,505,600 |
| 2026-09-24 | THB 30.50 | THB 30.50 | THB 29.75 | THB 30.00 | 4,655,800 |
| 2026-09-23 | THB 30.00 | THB 30.75 | THB 29.75 | THB 30.25 | 9,814,700 |
| 2026-09-22 | THB 30.25 | THB 30.25 | THB 29.50 | THB 29.75 | 3,897,700 |
| 2026-09-21 | THB 30.50 | THB 30.75 | THB 29.75 | THB 30.25 | 4,062,800 |
| 2026-09-18 | THB 30.00 | THB 31.00 | THB 30.00 | THB 30.75 | 15,312,300 |
| 2026-09-17 | THB 29.25 | THB 30.00 | THB 28.75 | THB 29.75 | 9,717,200 |
| 2026-09-16 | THB 29.50 | THB 29.50 | THB 28.75 | THB 29.25 | 7,663,000 |
| 2026-09-15 | THB 28.25 | THB 29.50 | THB 28.25 | THB 29.50 | 13,181,000 |
| 2026-09-14 | THB 28.50 | THB 29.25 | THB 28.25 | THB 28.50 | 9,850,600 |
| 2026-09-11 | THB 28.25 | THB 29.00 | THB 28.00 | THB 29.00 | 7,389,200 |
| 2026-09-10 | THB 29.00 | THB 29.25 | THB 28.50 | THB 29.00 | 7,469,000 |
| 2026-09-09 | THB 28.50 | THB 29.50 | THB 28.00 | THB 29.50 | 19,232,500 |
| 2026-09-08 | THB 28.25 | THB 28.75 | THB 28.00 | THB 28.50 | 5,216,000 |
| 2026-09-07 | THB 28.25 | THB 28.50 | THB 27.75 | THB 28.00 | 5,817,500 |
| 2026-09-04 | THB 28.50 | THB 28.75 | THB 28.25 | THB 28.25 | 5,235,800 |
| 2026-09-03 | THB 29.25 | THB 29.25 | THB 28.25 | THB 28.25 | 7,751,600 |
| 2026-09-02 | THB 28.75 | THB 29.00 | THB 28.00 | THB 28.75 | 6,914,300 |
| 2026-09-01 | THB 29.00 | THB 29.25 | THB 28.25 | THB 29.00 | 13,319,600 |
| 2026-08-31 | THB 28.00 | THB 29.00 | THB 28.00 | THB 29.00 | 19,143,400 |
| 2026-08-28 | THB 27.75 | THB 28.25 | THB 27.75 | THB 27.75 | 7,378,100 |
| 2026-08-27 | THB 29.00 | THB 29.25 | THB 27.75 | THB 28.00 | 14,229,200 |
| 2026-08-26 | THB 28.25 | THB 29.25 | THB 27.75 | THB 29.25 | 26,616,400 |
| 2026-08-25 | THB 27.50 | THB 28.75 | THB 27.25 | THB 28.50 | 19,505,600 |
| 2026-08-24 | THB 27.25 | THB 27.50 | THB 26.75 | THB 27.50 | 8,768,900 |
| 2026-08-21 | THB 27.50 | THB 27.75 | THB 27.00 | THB 27.50 | 13,589,300 |
| 2026-08-20 | THB 28.00 | THB 28.25 | THB 27.25 | THB 27.75 | 14,954,700 |
| 2026-08-19 | THB 29.00 | THB 29.25 | THB 27.50 | THB 27.75 | 25,200,800 |
| 2026-08-18 | THB 29.25 | THB 30.75 | THB 28.50 | THB 29.00 | 33,865,200 |
| 2026-08-17 | THB 27.25 | THB 29.25 | THB 27.00 | THB 29.25 | 57,858,700 |
| 2026-08-14 | THB 26.25 | THB 26.50 | THB 25.50 | THB 25.75 | 18,221,400 |
| 2026-08-13 | THB 25.75 | THB 26.50 | THB 25.50 | THB 26.25 | 13,848,500 |
| 2026-08-11 | THB 26.00 | THB 26.25 | THB 25.50 | THB 25.75 | 4,694,100 |
| 2026-08-10 | THB 26.00 | THB 26.25 | THB 25.75 | THB 26.00 | 15,177,000 |
| 2026-08-07 | THB 25.75 | THB 26.25 | THB 25.75 | THB 26.25 | 6,491,700 |
| 2026-08-06 | THB 26.50 | THB 26.50 | THB 25.75 | THB 25.75 | 10,991,900 |
| 2026-08-05 | THB 26.75 | THB 26.75 | THB 25.75 | THB 26.50 | 13,882,500 |
| 2026-08-04 | THB 26.75 | THB 27.00 | THB 26.25 | THB 26.50 | 20,482,800 |
| 2026-08-03 | THB 27.75 | THB 27.75 | THB 26.50 | THB 26.50 | 22,120,400 |
| 2026-07-31 | THB 25.25 | THB 27.00 | THB 25.00 | THB 26.75 | 36,691,200 |
| 2026-07-30 | THB 23.90 | THB 24.90 | THB 23.80 | THB 24.80 | 26,213,800 |
| 2026-07-27 | THB 23.20 | THB 24.30 | THB 23.00 | THB 24.10 | 29,172,300 |
| 2026-07-24 | THB 22.60 | THB 23.00 | THB 22.50 | THB 23.00 | 8,370,700 |
| 2026-07-23 | THB 23.70 | THB 23.70 | THB 22.80 | THB 22.80 | 14,912,500 |
| 2026-07-22 | THB 23.60 | THB 23.70 | THB 23.20 | THB 23.50 | 11,388,000 |
| 2026-07-21 | THB 23.90 | THB 23.90 | THB 23.60 | THB 23.70 | 10,515,500 |
| 2026-07-20 | THB 23.30 | THB 23.90 | THB 23.00 | THB 23.90 | 24,747,100 |
| 2026-07-17 | THB 23.20 | THB 23.40 | THB 23.00 | THB 23.20 | 14,878,700 |
| 2026-07-16 | THB 23.30 | THB 23.50 | THB 23.10 | THB 23.40 | 10,305,500 |
| 2026-07-15 | THB 23.30 | THB 23.50 | THB 22.90 | THB 23.30 | 18,009,400 |
| 2026-07-14 | THB 22.70 | THB 23.10 | THB 22.70 | THB 23.10 | 13,603,800 |
| 2026-07-13 | THB 23.10 | THB 23.20 | THB 22.80 | THB 23.00 | 15,019,000 |
| 2026-07-10 | THB 23.20 | THB 23.40 | THB 22.80 | THB 23.20 | 10,918,700 |
| 2026-07-09 | THB 22.30 | THB 23.20 | THB 22.30 | THB 23.00 | 14,686,800 |
| 2026-07-08 | THB 23.40 | THB 23.40 | THB 22.00 | THB 22.20 | 34,607,200 |
| 2026-07-07 | THB 23.50 | THB 23.50 | THB 23.00 | THB 23.40 | 13,277,100 |
| 2026-07-06 | THB 23.80 | THB 23.90 | THB 23.30 | THB 23.50 | 12,619,800 |
| 2026-07-03 | THB 23.80 | THB 24.00 | THB 23.60 | THB 23.70 | 12,202,900 |
| 2026-07-02 | THB 23.60 | THB 23.80 | THB 23.20 | THB 23.70 | 9,444,400 |
| 2026-07-01 | THB 23.70 | THB 23.70 | THB 23.30 | THB 23.50 | 12,232,500 |
| 2026-06-30 | THB 23.50 | THB 23.80 | THB 23.20 | THB 23.50 | 13,291,700 |
| 2026-06-29 | THB 23.60 | THB 23.70 | THB 23.20 | THB 23.60 | 16,357,500 |
| 2026-06-26 | THB 23.20 | THB 23.50 | THB 23.10 | THB 23.40 | 9,080,500 |
| 2026-06-25 | THB 23.60 | THB 23.70 | THB 23.20 | THB 23.30 | 16,210,000 |
| 2026-06-24 | THB 23.00 | THB 23.40 | THB 22.90 | THB 23.30 | 7,952,000 |
| 2026-06-23 | THB 23.20 | THB 23.30 | THB 22.70 | THB 22.80 | 16,281,500 |
| 2026-06-22 | THB 23.20 | THB 23.40 | THB 22.90 | THB 23.40 | 13,970,400 |
| 2026-06-19 | THB 23.10 | THB 23.50 | THB 23.00 | THB 23.20 | 13,173,200 |
| 2026-06-18 | THB 23.20 | THB 23.20 | THB 22.90 | THB 23.00 | 17,020,400 |
| 2026-06-17 | THB 22.20 | THB 23.50 | THB 22.20 | THB 23.30 | 49,954,100 |
| 2026-06-16 | THB 21.60 | THB 22.20 | THB 21.50 | THB 22.00 | 20,984,300 |
| 2026-06-15 | THB 21.40 | THB 21.60 | THB 21.10 | THB 21.50 | 10,199,000 |
| 2026-06-12 | THB 21.10 | THB 21.40 | THB 21.00 | THB 21.20 | 10,307,000 |
| 2026-06-11 | THB 21.00 | THB 21.10 | THB 20.70 | THB 20.90 | 6,625,600 |
| 2026-06-10 | THB 20.90 | THB 21.10 | THB 20.80 | THB 21.10 | 6,439,900 |
| 2026-06-09 | THB 21.00 | THB 21.20 | THB 20.90 | THB 21.10 | 8,165,800 |
| 2026-06-08 | THB 20.90 | THB 21.20 | THB 20.70 | THB 20.90 | 9,047,300 |
| 2026-06-05 | THB 21.40 | THB 21.70 | THB 21.10 | THB 21.20 | 12,061,700 |
| 2026-06-04 | THB 20.90 | THB 21.40 | THB 20.90 | THB 21.30 | 18,060,100 |
| 2026-06-02 | THB 21.20 | THB 21.20 | THB 20.80 | THB 21.10 | 15,171,400 |
| 2026-05-29 | THB 20.90 | THB 21.10 | THB 20.80 | THB 21.10 | 22,763,500 |
| 2026-05-28 | THB 20.70 | THB 20.70 | THB 20.50 | THB 20.70 | 9,608,200 |
| 2026-05-27 | THB 20.80 | THB 20.90 | THB 20.50 | THB 20.70 | 10,710,100 |
| 2026-05-26 | THB 21.10 | THB 21.20 | THB 20.70 | THB 20.80 | 16,553,000 |
| 2026-05-25 | THB 20.80 | THB 21.20 | THB 20.60 | THB 21.10 | 34,105,300 |
| 2026-05-22 | THB 20.10 | THB 20.50 | THB 19.90 | THB 20.30 | 17,763,300 |
| 2026-05-21 | THB 19.90 | THB 20.20 | THB 19.90 | THB 20.00 | 21,014,700 |
| 2026-05-20 | THB 19.70 | THB 19.80 | THB 19.40 | THB 19.60 | 10,228,300 |
| 2026-05-19 | THB 19.50 | THB 20.00 | THB 19.50 | THB 19.70 | 21,613,800 |
| 2026-05-18 | THB 20.00 | THB 20.10 | THB 19.30 | THB 19.50 | 19,656,200 |
| 2026-05-15 | THB 20.40 | THB 20.50 | THB 19.90 | THB 20.10 | 19,998,500 |
| 2026-05-14 | THB 20.00 | THB 20.60 | THB 19.80 | THB 20.50 | 70,669,200 |
| 2026-05-13 | THB 18.90 | THB 19.10 | THB 18.70 | THB 19.10 | 10,749,500 |
| 2026-05-12 | THB 18.90 | THB 19.10 | THB 18.50 | THB 18.80 | 17,751,100 |
| 2026-05-11 | THB 18.80 | THB 19.10 | THB 18.70 | THB 18.90 | 11,664,200 |
| 2026-05-08 | THB 18.80 | THB 19.10 | THB 18.70 | THB 18.80 | 10,900,000 |
| 2026-05-07 | THB 19.00 | THB 19.60 | THB 18.80 | THB 19.00 | 21,810,000 |
| 2026-05-06 | THB 18.40 | THB 18.80 | THB 18.30 | THB 18.70 | 16,796,300 |
| 2026-05-05 | THB 18.30 | THB 18.30 | THB 17.80 | THB 18.20 | 11,327,600 |
| 2026-04-30 | THB 18.20 | THB 18.30 | THB 18.00 | THB 18.30 | 10,404,600 |
| 2026-04-29 | THB 18.10 | THB 18.50 | THB 18.00 | THB 18.30 | 9,014,700 |
| 2026-04-28 | THB 18.40 | THB 18.40 | THB 17.80 | THB 18.10 | 18,465,400 |
| 2026-04-27 | THB 18.60 | THB 18.70 | THB 18.40 | THB 18.50 | 5,252,900 |
| 2026-04-24 | THB 18.60 | THB 18.70 | THB 18.40 | THB 18.60 | 9,722,700 |
| 2026-04-23 | THB 18.80 | THB 18.90 | THB 18.50 | THB 18.70 | 11,711,800 |
| 2026-04-22 | THB 19.00 | THB 19.10 | THB 18.70 | THB 19.00 | 10,112,600 |
| 2026-04-21 | THB 18.80 | THB 19.20 | THB 18.70 | THB 19.10 | 14,099,300 |
| 2026-04-20 | THB 20.00 | THB 20.00 | THB 19.60 | THB 19.60 | 17,939,100 |
| 2026-04-17 | THB 20.00 | THB 20.10 | THB 19.80 | THB 19.90 | 10,506,200 |
| 2026-04-16 | THB 19.90 | THB 20.40 | THB 19.90 | THB 20.00 | 16,946,800 |
| 2026-04-10 | THB 19.70 | THB 19.90 | THB 19.60 | THB 19.80 | 6,443,400 |
| 2026-04-09 | THB 19.90 | THB 19.90 | THB 19.50 | THB 19.50 | 7,618,600 |
| 2026-04-08 | THB 19.90 | THB 20.00 | THB 19.70 | THB 19.80 | 12,466,500 |
| 2026-04-07 | THB 19.30 | THB 19.60 | THB 19.10 | THB 19.40 | 11,048,500 |
| 2026-04-03 | THB 19.30 | THB 19.60 | THB 19.20 | THB 19.40 | 12,627,600 |
| 2026-04-02 | THB 18.90 | THB 19.30 | THB 18.90 | THB 19.20 | 15,691,000 |
| 2026-04-01 | THB 19.30 | THB 19.40 | THB 18.90 | THB 19.10 | 34,821,300 |
| 2026-03-31 | THB 18.80 | THB 18.90 | THB 18.40 | THB 18.70 | 17,570,400 |
| 2026-03-30 | THB 17.90 | THB 18.60 | THB 17.80 | THB 18.60 | 20,423,900 |
| 2026-03-27 | THB 18.40 | THB 18.60 | THB 18.00 | THB 18.10 | 17,786,300 |
| 2026-03-26 | THB 18.10 | THB 18.30 | THB 17.90 | THB 18.30 | 22,094,300 |
| 2026-03-25 | THB 18.00 | THB 18.60 | THB 17.90 | THB 18.50 | 23,768,300 |
| 2026-03-24 | THB 18.00 | THB 18.00 | THB 17.40 | THB 17.70 | 23,265,200 |
| 2026-03-23 | THB 17.80 | THB 18.00 | THB 17.40 | THB 17.70 | 27,555,100 |
| 2026-03-20 | THB 18.40 | THB 18.50 | THB 18.10 | THB 18.50 | 23,398,600 |
| 2026-03-19 | THB 18.60 | THB 18.80 | THB 17.90 | THB 17.90 | 28,381,400 |
| 2026-03-18 | THB 18.90 | THB 19.10 | THB 18.60 | THB 19.00 | 17,029,200 |
| 2026-03-17 | THB 18.90 | THB 19.20 | THB 18.60 | THB 18.70 | 20,008,900 |
| 2026-03-16 | THB 19.00 | THB 19.10 | THB 18.50 | THB 18.70 | 13,351,400 |
| 2026-03-13 | THB 18.80 | THB 19.40 | THB 18.60 | THB 18.80 | 29,030,500 |
| 2026-03-12 | THB 17.80 | THB 19.10 | THB 17.70 | THB 18.90 | 25,687,800 |
| 2026-03-11 | THB 18.20 | THB 18.60 | THB 18.00 | THB 18.00 | 19,278,300 |
| 2026-03-10 | THB 18.30 | THB 18.30 | THB 17.80 | THB 18.20 | 17,812,300 |
| 2026-03-09 | THB 17.10 | THB 18.00 | THB 17.00 | THB 18.00 | 24,181,100 |
| 2026-03-06 | THB 18.20 | THB 18.30 | THB 17.90 | THB 18.20 | 19,100,400 |
| 2026-03-05 | THB 19.00 | THB 19.00 | THB 17.80 | THB 18.50 | 26,079,700 |
| 2026-03-04 | THB 17.90 | THB 18.60 | THB 17.00 | THB 18.30 | 51,877,900 |
| 2026-03-02 | THB 20.00 | THB 20.30 | THB 19.20 | THB 19.80 | 28,274,700 |
| 2026-02-27 | THB 21.00 | THB 21.40 | THB 20.60 | THB 20.60 | 56,177,700 |
| 2026-02-26 | THB 21.00 | THB 21.40 | THB 20.80 | THB 21.00 | 19,443,600 |
| 2026-02-25 | THB 21.20 | THB 21.30 | THB 20.60 | THB 21.10 | 19,432,600 |
| 2026-02-24 | THB 20.80 | THB 21.10 | THB 20.50 | THB 21.10 | 17,697,800 |
| 2026-02-23 | THB 21.70 | THB 21.80 | THB 20.80 | THB 21.10 | 16,274,500 |
| 2026-02-20 | THB 22.00 | THB 22.00 | THB 21.20 | THB 21.60 | 17,574,600 |
| 2026-02-19 | THB 21.80 | THB 22.30 | THB 21.80 | THB 21.90 | 19,576,000 |
| 2026-02-18 | THB 21.80 | THB 22.10 | THB 21.50 | THB 21.80 | 25,577,000 |
| 2026-02-17 | THB 21.40 | THB 21.70 | THB 21.10 | THB 21.70 | 15,423,700 |
| 2026-02-16 | THB 21.90 | THB 21.90 | THB 21.10 | THB 21.30 | 19,394,600 |
| 2026-02-13 | THB 22.20 | THB 22.20 | THB 21.70 | THB 21.90 | 14,246,500 |
| 2026-02-12 | THB 21.10 | THB 22.10 | THB 21.00 | THB 22.00 | 27,368,500 |
| 2026-02-11 | THB 21.90 | THB 21.90 | THB 21.10 | THB 21.20 | 25,391,900 |
| 2026-02-10 | THB 21.60 | THB 21.60 | THB 21.20 | THB 21.40 | 15,623,000 |
| 2026-02-09 | THB 20.90 | THB 21.90 | THB 20.60 | THB 21.50 | 38,431,800 |
| 2026-02-06 | THB 19.70 | THB 20.40 | THB 19.70 | THB 20.00 | 18,415,100 |
| 2026-02-05 | THB 19.50 | THB 19.90 | THB 19.50 | THB 19.60 | 12,401,000 |
| 2026-02-04 | THB 19.70 | THB 19.70 | THB 19.20 | THB 19.40 | 10,581,100 |
| 2026-02-03 | THB 19.60 | THB 20.10 | THB 19.60 | THB 19.60 | 16,396,400 |
| 2026-02-02 | THB 19.40 | THB 19.70 | THB 19.10 | THB 19.50 | 13,566,300 |
| 2026-01-30 | THB 19.50 | THB 19.80 | THB 19.30 | THB 19.70 | 7,384,500 |
| 2026-01-29 | THB 19.70 | THB 20.00 | THB 19.50 | THB 19.60 | 11,198,300 |
| 2026-01-28 | THB 19.80 | THB 19.90 | THB 19.50 | THB 19.70 | 6,958,200 |
| 2026-01-27 | THB 18.90 | THB 19.90 | THB 18.90 | THB 19.60 | 17,008,100 |
| 2026-01-26 | THB 18.70 | THB 19.20 | THB 18.70 | THB 19.10 | 9,296,500 |
| 2026-01-23 | THB 19.70 | THB 19.80 | THB 18.90 | THB 19.10 | 15,316,800 |
| 2026-01-22 | THB 19.60 | THB 19.90 | THB 19.30 | THB 19.60 | 11,547,900 |
| 2026-01-21 | THB 19.50 | THB 20.00 | THB 19.40 | THB 19.80 | 14,322,800 |
| 2026-01-20 | THB 18.80 | THB 19.70 | THB 18.50 | THB 19.40 | 32,338,100 |
| 2026-01-19 | THB 18.20 | THB 18.80 | THB 18.00 | THB 18.50 | 11,834,600 |
| 2026-01-16 | THB 17.60 | THB 18.30 | THB 17.60 | THB 18.20 | 13,975,000 |
| 2026-01-15 | THB 16.70 | THB 18.10 | THB 16.60 | THB 17.70 | 26,609,900 |
| 2026-01-14 | THB 16.60 | THB 17.00 | THB 16.50 | THB 16.70 | 8,985,800 |
| 2026-01-13 | THB 17.00 | THB 17.00 | THB 16.50 | THB 16.80 | 9,415,200 |
| 2026-01-12 | THB 17.30 | THB 17.40 | THB 16.60 | THB 16.90 | 11,445,100 |
| 2026-01-09 | THB 17.50 | THB 17.50 | THB 17.10 | THB 17.40 | 5,691,100 |
| 2026-01-08 | THB 17.90 | THB 18.00 | THB 17.20 | THB 17.40 | 17,685,600 |
| 2026-01-07 | THB 17.90 | THB 18.30 | THB 17.80 | THB 18.10 | 11,568,100 |
| 2026-01-06 | THB 17.90 | THB 18.10 | THB 17.80 | THB 17.80 | 7,015,900 |
| 2026-01-05 | THB 18.20 | THB 18.20 | THB 17.80 | THB 17.90 | 12,512,900 |
| 2025-12-30 | THB 18.00 | THB 18.10 | THB 17.90 | THB 18.00 | 8,589,500 |
| 2025-12-29 | THB 18.20 | THB 18.30 | THB 17.90 | THB 18.10 | 10,869,600 |
| 2025-12-26 | THB 18.40 | THB 18.50 | THB 18.00 | THB 18.20 | 9,532,500 |
| 2025-12-25 | THB 18.50 | THB 18.50 | THB 18.30 | THB 18.40 | 8,151,500 |
| 2025-12-24 | THB 18.30 | THB 18.50 | THB 17.90 | THB 18.50 | 17,150,300 |
| 2025-12-23 | THB 18.80 | THB 19.20 | THB 17.90 | THB 18.20 | 35,571,000 |
| 2025-12-22 | THB 18.20 | THB 18.60 | THB 18.10 | THB 18.10 | 12,862,900 |
| 2025-12-19 | THB 18.00 | THB 18.00 | THB 17.60 | THB 18.00 | 13,351,400 |
| 2025-12-18 | THB 18.60 | THB 18.70 | THB 17.80 | THB 17.80 | 18,151,000 |
| 2025-12-17 | THB 18.80 | THB 19.10 | THB 18.50 | THB 18.60 | 9,409,500 |
| 2025-12-16 | THB 19.20 | THB 19.20 | THB 18.70 | THB 18.80 | 9,484,500 |
| 2025-12-15 | THB 18.90 | THB 19.30 | THB 18.90 | THB 19.30 | 8,534,900 |
| 2025-12-12 | THB 18.40 | THB 19.30 | THB 18.40 | THB 19.10 | 19,794,100 |
| 2025-12-11 | THB 18.50 | THB 18.80 | THB 18.30 | THB 18.70 | 8,725,900 |
| 2025-12-09 | THB 18.90 | THB 19.00 | THB 18.40 | THB 18.70 | 11,698,600 |
| 2025-12-08 | THB 19.40 | THB 19.50 | THB 18.70 | THB 18.90 | 14,767,300 |
| 2025-12-04 | THB 19.70 | THB 19.70 | THB 19.30 | THB 19.50 | 10,366,000 |
| 2025-12-03 | THB 20.50 | THB 20.50 | THB 20.10 | THB 20.10 | 13,944,044 |
| 2025-12-02 | THB 20.70 | THB 20.80 | THB 20.30 | THB 20.50 | 7,796,300 |
| 2025-12-01 | THB 20.00 | THB 20.70 | THB 20.00 | THB 20.60 | 15,658,900 |
| 2025-11-28 | THB 19.50 | THB 20.30 | THB 19.50 | THB 19.90 | 18,155,600 |
| 2025-11-27 | THB 19.30 | THB 19.40 | THB 19.10 | THB 19.40 | 5,544,500 |
| 2025-11-26 | THB 19.40 | THB 19.40 | THB 18.90 | THB 19.30 | 14,145,900 |
| 2025-11-25 | THB 19.50 | THB 19.60 | THB 19.00 | THB 19.30 | 9,886,300 |
| 2025-11-24 | THB 19.50 | THB 19.70 | THB 19.20 | THB 19.40 | 7,778,900 |
| 2025-11-21 | THB 19.40 | THB 19.40 | THB 18.80 | THB 19.30 | 15,074,300 |
| 2025-11-20 | THB 19.70 | THB 20.00 | THB 19.40 | THB 19.70 | 11,614,300 |
| 2025-11-19 | THB 19.90 | THB 19.90 | THB 19.40 | THB 19.60 | 9,176,400 |
| 2025-11-18 | THB 19.70 | THB 20.00 | THB 19.60 | THB 19.70 | 10,421,900 |
| 2025-11-17 | THB 19.60 | THB 20.30 | THB 19.30 | THB 20.00 | 13,265,900 |
| 2025-11-14 | THB 19.10 | THB 19.80 | THB 19.10 | THB 19.70 | 12,365,000 |
| 2025-11-13 | THB 19.70 | THB 19.70 | THB 19.10 | THB 19.40 | 16,340,300 |
| 2025-11-12 | THB 21.00 | THB 21.00 | THB 19.80 | THB 19.90 | 17,497,800 |
| 2025-11-11 | THB 20.90 | THB 21.20 | THB 20.80 | THB 20.90 | 7,836,500 |
| 2025-11-10 | THB 21.10 | THB 21.10 | THB 20.70 | THB 20.80 | 4,742,400 |
| 2025-11-07 | THB 20.50 | THB 21.20 | THB 20.50 | THB 21.00 | 10,730,600 |
| 2025-11-06 | THB 20.10 | THB 20.90 | THB 19.80 | THB 20.80 | 11,525,000 |
| 2025-11-05 | THB 20.00 | THB 20.10 | THB 19.80 | THB 20.00 | 7,955,900 |
| 2025-11-04 | THB 20.80 | THB 20.80 | THB 20.20 | THB 20.20 | 8,656,700 |
| 2025-11-03 | THB 20.70 | THB 21.20 | THB 20.60 | THB 20.70 | 11,038,400 |
| 2025-10-31 | THB 20.40 | THB 20.60 | THB 20.30 | THB 20.50 | 9,164,400 |
| 2025-10-30 | THB 19.90 | THB 20.40 | THB 19.90 | THB 20.30 | 7,048,700 |
| 2025-10-29 | THB 19.80 | THB 20.30 | THB 19.80 | THB 20.10 | 10,939,000 |
| 2025-10-28 | THB 19.90 | THB 19.90 | THB 19.50 | THB 19.80 | 9,207,900 |
| 2025-10-27 | THB 20.80 | THB 21.10 | THB 19.70 | THB 19.90 | 22,839,400 |
| 2025-10-24 | THB 20.90 | THB 20.90 | THB 20.60 | THB 20.60 | 5,003,400 |
| 2025-10-22 | THB 20.70 | THB 21.20 | THB 20.50 | THB 20.90 | 9,564,700 |
| 2025-10-21 | THB 21.20 | THB 21.20 | THB 20.50 | THB 20.70 | 6,233,100 |
| 2025-10-20 | THB 20.60 | THB 21.10 | THB 20.50 | THB 20.90 | 10,758,300 |
| 2025-10-17 | THB 20.40 | THB 20.70 | THB 20.10 | THB 20.20 | 10,278,600 |
| 2025-10-16 | THB 20.70 | THB 20.80 | THB 20.40 | THB 20.60 | 7,582,100 |
| 2025-10-15 | THB 20.40 | THB 20.80 | THB 20.10 | THB 20.60 | 13,152,100 |
| 2025-10-14 | THB 21.00 | THB 21.00 | THB 20.00 | THB 20.00 | 18,982,300 |
| 2025-10-10 | THB 21.50 | THB 21.50 | THB 21.00 | THB 21.00 | 7,725,800 |
| 2025-10-09 | THB 22.00 | THB 22.00 | THB 21.40 | THB 21.40 | 8,713,000 |