CrowdStrike Holdings, Inc. (CRWD80) Share Price Today
CrowdStrike Holdings, Inc. Price Chart (CRWD80)
Loading the CRWD80 chart…
Daily candles from the exchange.
CrowdStrike Holdings, Inc. (CRWD80) Share Price Price Today
The CRWD80 share price today is THB 30.75, down 1.60% on the day. CrowdStrike Holdings, Inc. is listed on THAILAND in Thailand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CRWD80 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | THB 35.75 | THB 35.75 | THB 35.25 | THB 35.50 | 0.00% | 35,298 |
| 2026-10-08 | THB 36.00 | THB 36.00 | THB 35.50 | THB 35.50 | 5.33% | 148,703 |
| 2026-10-07 | THB 38.00 | THB 38.00 | THB 37.50 | THB 37.50 | 1.35% | 52,720 |
| 2026-10-06 | THB 37.00 | THB 37.50 | THB 36.75 | THB 37.00 | 2.07% | 39,598 |
| 2026-10-05 | THB 36.75 | THB 36.75 | THB 36.25 | THB 36.25 | 0.00% | 27,108 |
| 2026-10-02 | THB 36.00 | THB 36.25 | THB 35.75 | THB 36.25 | 1.40% | 53,752 |
| 2026-10-01 | THB 35.75 | THB 36.00 | THB 35.50 | THB 35.75 | 0.70% | 24,817 |
| 2026-09-30 | THB 35.25 | THB 35.50 | THB 35.25 | THB 35.50 | 1.43% | 18,016 |
| 2026-09-29 | THB 34.75 | THB 35.00 | THB 34.75 | THB 35.00 | 5.26% | 46,715 |
| 2026-09-28 | THB 33.75 | THB 34.25 | THB 33.25 | THB 33.25 | 4.32% | 35,906 |
Frequently asked questions
What is the CRWD80 share price today?
The CRWD80 share price today is THB 30.75 on THAILAND, the latest price we have, from the 2026-10-09 session. CrowdStrike Holdings, Inc. trades in THB.
Is CRWD80 share up or down today?
CrowdStrike Holdings, Inc. (CRWD80) is down 1.60% compared with the previous close of THB 31.25.
What was the CRWD80 closing price yesterday?
The previous close of CRWD80 was THB 31.25 (October 8, 2026).
What is the 52-week high and low of CRWD80?
Over the past year CRWD80 has traded between THB 24.1 and THB 38. The latest session's range was THB 29.75 to THB 30.75.
What is the trading volume of CRWD80?
28,879 shares of CRWD80 traded in the latest session.
Where does this CRWD80 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CRWD80 price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.726.2%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.726.2%
- 3VGVGI Public Company LimitedVGITHB 1.140.9%
- 4VGVGI Public Company LimitedVGI-RTHB 1.140.9%
- 5CCCal-Comp Electronics (Thailand) Public Company LimitedCCETTHB 9.455.5%
- 6CCCal-Comp Electronics (Thailand) Public Company LimitedCCET-RTHB 9.455.5%