FPT Corporation (FPTVN19) Price History
Daily open, high, low, close and volume for FPT Corporation (FPTVN19) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 7.70 | THB 7.70 | THB 7.55 | THB 7.65 | 915,875 |
| 2026-10-08 | THB 7.90 | THB 7.95 | THB 7.85 | THB 7.90 | 236,961 |
| 2026-10-07 | THB 7.90 | THB 7.90 | THB 7.80 | THB 7.90 | 236,794 |
| 2026-10-06 | THB 8.00 | THB 8.00 | THB 7.80 | THB 7.95 | 1,010,627 |
| 2026-10-05 | THB 8.15 | THB 8.15 | THB 8.00 | THB 8.10 | 279,997 |
| 2026-10-02 | THB 8.15 | THB 8.15 | THB 8.10 | THB 8.15 | 70,348 |
| 2026-10-01 | THB 8.15 | THB 8.15 | THB 8.10 | THB 8.15 | 211,846 |
| 2026-09-30 | THB 8.25 | THB 8.25 | THB 8.15 | THB 8.15 | 143,330 |
| 2026-09-29 | THB 8.25 | THB 8.25 | THB 8.20 | THB 8.25 | 77,248 |
| 2026-09-28 | THB 8.30 | THB 8.30 | THB 8.15 | THB 8.30 | 271,255 |
| 2026-09-25 | THB 8.40 | THB 8.45 | THB 8.35 | THB 8.40 | 298,238 |
| 2026-09-24 | THB 8.50 | THB 8.50 | THB 8.40 | THB 8.45 | 119,050 |
| 2026-09-23 | THB 8.55 | THB 8.60 | THB 8.45 | THB 8.50 | 444,402 |
| 2026-09-22 | THB 8.60 | THB 8.60 | THB 8.50 | THB 8.60 | 297,850 |
| 2026-09-21 | THB 8.55 | THB 8.65 | THB 8.35 | THB 8.65 | 1,386,534 |
| 2026-09-18 | THB 9.45 | THB 9.60 | THB 9.25 | THB 9.25 | 621,601 |
| 2026-09-17 | THB 9.40 | THB 9.50 | THB 9.35 | THB 9.45 | 811,215 |
| 2026-09-16 | THB 9.30 | THB 9.35 | THB 9.15 | THB 9.25 | 1,239,458 |
| 2026-09-15 | THB 9.30 | THB 9.35 | THB 9.25 | THB 9.25 | 282,432 |
| 2026-09-14 | THB 9.35 | THB 9.35 | THB 9.25 | THB 9.30 | 578,972 |
| 2026-09-11 | THB 9.45 | THB 9.45 | THB 9.35 | THB 9.40 | 117,276 |
| 2026-09-10 | THB 9.30 | THB 9.50 | THB 9.30 | THB 9.50 | 413,146 |
| 2026-09-09 | THB 9.25 | THB 9.30 | THB 9.25 | THB 9.25 | 225,889 |
| 2026-09-08 | THB 9.25 | THB 9.25 | THB 9.20 | THB 9.20 | 212,615 |
| 2026-09-07 | THB 9.25 | THB 9.45 | THB 9.20 | THB 9.25 | 419,205 |
| 2026-09-04 | THB 9.25 | THB 9.30 | THB 9.20 | THB 9.20 | 72,717 |
| 2026-09-03 | THB 9.25 | THB 9.25 | THB 9.20 | THB 9.20 | 1,164,349 |
| 2026-09-02 | THB 9.20 | THB 9.20 | THB 9.10 | THB 9.15 | 264,726 |
| 2026-09-01 | THB 9.35 | THB 9.40 | THB 9.20 | THB 9.25 | 187,791 |
| 2026-08-31 | THB 9.35 | THB 9.35 | THB 9.30 | THB 9.35 | 34,989 |
| 2026-08-28 | THB 9.40 | THB 9.45 | THB 9.30 | THB 9.35 | 623,054 |
| 2026-08-27 | THB 9.20 | THB 9.25 | THB 9.15 | THB 9.20 | 208,059 |
| 2026-08-26 | THB 9.05 | THB 9.20 | THB 9.05 | THB 9.15 | 356,189 |
| 2026-08-25 | THB 9.10 | THB 9.10 | THB 9.00 | THB 9.05 | 117,490 |
| 2026-08-24 | THB 9.10 | THB 9.10 | THB 9.00 | THB 9.00 | 444,986 |
| 2026-08-21 | THB 8.90 | THB 9.10 | THB 8.85 | THB 9.10 | 603,494 |
| 2026-08-20 | THB 8.85 | THB 8.90 | THB 8.85 | THB 8.90 | 270,594 |
| 2026-08-19 | THB 8.80 | THB 8.80 | THB 8.75 | THB 8.80 | 14,115 |
| 2026-08-18 | THB 8.80 | THB 8.80 | THB 8.75 | THB 8.75 | 232,227 |
| 2026-08-17 | THB 8.80 | THB 8.85 | THB 8.75 | THB 8.75 | 225,990 |
| 2026-08-14 | THB 8.90 | THB 8.95 | THB 8.70 | THB 8.80 | 378,561 |
| 2026-08-13 | THB 9.15 | THB 9.20 | THB 8.90 | THB 8.95 | 191,670 |
| 2026-08-11 | THB 9.15 | THB 9.30 | THB 9.10 | THB 9.10 | 301,113 |
| 2026-08-10 | THB 9.05 | THB 9.15 | THB 8.95 | THB 9.10 | 508,030 |
| 2026-08-07 | THB 9.00 | THB 9.10 | THB 9.00 | THB 9.05 | 295,233 |
| 2026-08-06 | THB 9.00 | THB 9.05 | THB 8.95 | THB 9.05 | 289,832 |
| 2026-08-05 | THB 9.15 | THB 9.15 | THB 8.90 | THB 8.95 | 278,699 |
| 2026-08-04 | THB 9.20 | THB 9.25 | THB 9.15 | THB 9.15 | 174,193 |
| 2026-08-03 | THB 8.85 | THB 9.20 | THB 8.85 | THB 9.15 | 1,611,926 |
| 2026-07-31 | THB 8.65 | THB 8.70 | THB 8.55 | THB 8.60 | 172,206 |
| 2026-07-30 | THB 8.55 | THB 8.60 | THB 8.50 | THB 8.55 | 908,453 |
| 2026-07-27 | THB 8.20 | THB 8.20 | THB 8.15 | THB 8.15 | 560,054 |
| 2026-07-24 | THB 8.25 | THB 8.30 | THB 8.20 | THB 8.25 | 517,685 |
| 2026-07-23 | THB 8.40 | THB 8.55 | THB 8.35 | THB 8.55 | 346,608 |
| 2026-07-22 | THB 8.55 | THB 8.60 | THB 8.40 | THB 8.40 | 321,329 |
| 2026-07-21 | THB 8.75 | THB 8.75 | THB 8.35 | THB 8.40 | 767,009 |
| 2026-07-20 | THB 8.70 | THB 8.70 | THB 8.55 | THB 8.70 | 371,185 |
| 2026-07-17 | THB 8.70 | THB 8.75 | THB 8.70 | THB 8.70 | 583,840 |
| 2026-07-16 | THB 8.70 | THB 8.70 | THB 8.35 | THB 8.65 | 2,789,063 |
| 2026-07-15 | THB 9.00 | THB 9.00 | THB 8.75 | THB 8.80 | 1,025,705 |
| 2026-07-14 | THB 9.00 | THB 9.10 | THB 9.00 | THB 9.05 | 48,704 |
| 2026-07-13 | THB 9.00 | THB 9.10 | THB 8.95 | THB 9.00 | 95,478 |
| 2026-07-10 | THB 9.10 | THB 9.10 | THB 9.00 | THB 9.10 | 482,221 |
| 2026-07-09 | THB 9.25 | THB 9.30 | THB 9.25 | THB 9.25 | 446,885 |
| 2026-07-08 | THB 9.25 | THB 9.30 | THB 9.15 | THB 9.15 | 800,582 |
| 2026-07-07 | THB 9.30 | THB 9.40 | THB 9.25 | THB 9.25 | 178,848 |
| 2026-07-06 | THB 9.25 | THB 9.45 | THB 9.20 | THB 9.30 | 678,433 |
| 2026-07-03 | THB 9.20 | THB 9.30 | THB 9.15 | THB 9.25 | 296,383 |
| 2026-07-02 | THB 9.25 | THB 9.25 | THB 9.20 | THB 9.25 | 248,666 |
| 2026-07-01 | THB 9.05 | THB 9.35 | THB 9.05 | THB 9.30 | 262,196 |
| 2026-06-30 | THB 9.05 | THB 9.05 | THB 8.95 | THB 9.05 | 154,191 |
| 2026-06-29 | THB 9.00 | THB 9.05 | THB 9.00 | THB 9.05 | 123,019 |
| 2026-06-26 | THB 9.05 | THB 9.05 | THB 8.95 | THB 9.00 | 168,764 |
| 2026-06-25 | THB 9.10 | THB 9.15 | THB 9.00 | THB 9.10 | 76,079 |
| 2026-06-24 | THB 8.95 | THB 9.10 | THB 8.95 | THB 9.10 | 1,191,263 |
| 2026-06-23 | THB 9.00 | THB 9.05 | THB 8.90 | THB 8.90 | 232,422 |
| 2026-06-22 | THB 8.95 | THB 9.00 | THB 8.90 | THB 8.90 | 252,165 |
| 2026-06-19 | THB 9.05 | THB 9.05 | THB 8.90 | THB 9.00 | 393,507 |
| 2026-06-18 | THB 9.05 | THB 9.05 | THB 8.95 | THB 9.05 | 391,018 |
| 2026-06-17 | THB 9.20 | THB 9.20 | THB 9.05 | THB 9.15 | 172,815 |
| 2026-06-16 | THB 9.30 | THB 9.30 | THB 9.20 | THB 9.25 | 196,569 |
| 2026-06-15 | THB 9.35 | THB 9.35 | THB 9.25 | THB 9.30 | 204,109 |
| 2026-06-12 | THB 9.30 | THB 9.35 | THB 9.30 | THB 9.35 | 71,373 |
| 2026-06-11 | THB 9.30 | THB 9.30 | THB 9.20 | THB 9.30 | 252,974 |
| 2026-06-10 | THB 9.35 | THB 9.40 | THB 9.30 | THB 9.30 | 138,001 |
| 2026-06-09 | THB 9.15 | THB 9.35 | THB 9.15 | THB 9.30 | 67,500 |
| 2026-06-08 | THB 9.25 | THB 9.30 | THB 9.15 | THB 9.20 | 419,642 |
| 2026-06-05 | THB 9.50 | THB 9.50 | THB 9.35 | THB 9.35 | 99,317 |
| 2026-06-04 | THB 9.55 | THB 9.70 | THB 9.50 | THB 9.55 | 835,141 |
| 2026-06-02 | THB 9.30 | THB 9.40 | THB 9.30 | THB 9.30 | 230,757 |
| 2026-05-29 | THB 9.00 | THB 9.05 | THB 8.95 | THB 9.05 | 173,592 |
| 2026-05-28 | THB 9.15 | THB 9.15 | THB 8.95 | THB 9.05 | 212,715 |
| 2026-05-27 | THB 9.25 | THB 9.30 | THB 9.20 | THB 9.30 | 493,072 |
| 2026-05-26 | THB 9.30 | THB 9.40 | THB 9.25 | THB 9.25 | 532,594 |
| 2026-05-25 | THB 9.40 | THB 9.40 | THB 9.20 | THB 9.30 | 947,269 |
| 2026-05-22 | THB 9.65 | THB 9.65 | THB 9.40 | THB 9.45 | 236,133 |
| 2026-05-21 | THB 9.55 | THB 9.70 | THB 9.50 | THB 9.60 | 283,674 |
| 2026-05-20 | THB 9.35 | THB 9.75 | THB 9.20 | THB 9.60 | 1,069,524 |
| 2026-05-19 | THB 9.30 | THB 9.45 | THB 9.25 | THB 9.25 | 356,136 |
| 2026-05-18 | THB 9.00 | THB 9.35 | THB 9.00 | THB 9.30 | 1,429,042 |
| 2026-05-15 | THB 9.05 | THB 9.10 | THB 9.05 | THB 9.05 | 94,356 |
| 2026-05-14 | THB 9.25 | THB 9.35 | THB 9.10 | THB 9.20 | 585,007 |
| 2026-05-13 | THB 8.70 | THB 9.00 | THB 8.70 | THB 8.95 | 331,684 |
| 2026-05-12 | THB 8.80 | THB 8.85 | THB 8.70 | THB 8.75 | 135,683 |
| 2026-05-11 | THB 8.90 | THB 8.90 | THB 8.70 | THB 8.80 | 968,111 |
| 2026-05-08 | THB 9.10 | THB 9.10 | THB 8.95 | THB 9.05 | 633,096 |
| 2026-05-07 | THB 9.15 | THB 9.20 | THB 9.05 | THB 9.15 | 445,495 |
| 2026-05-06 | THB 9.15 | THB 9.20 | THB 9.05 | THB 9.20 | 406,427 |
| 2026-05-05 | THB 9.15 | THB 9.25 | THB 9.10 | THB 9.20 | 405,908 |
| 2026-04-30 | THB 9.40 | THB 9.45 | THB 9.40 | THB 9.40 | 151,109 |
| 2026-04-29 | THB 9.20 | THB 9.35 | THB 9.20 | THB 9.35 | 115,675 |
| 2026-04-28 | THB 9.20 | THB 9.25 | THB 9.10 | THB 9.20 | 360,686 |
| 2026-04-27 | THB 9.15 | THB 9.30 | THB 9.15 | THB 9.20 | 62,382 |
| 2026-04-24 | THB 9.25 | THB 9.25 | THB 9.15 | THB 9.25 | 199,295 |
| 2026-04-23 | THB 9.40 | THB 9.40 | THB 9.30 | THB 9.30 | 258,527 |
| 2026-04-22 | THB 9.40 | THB 9.40 | THB 9.30 | THB 9.35 | 372,917 |
| 2026-04-21 | THB 9.55 | THB 9.60 | THB 9.40 | THB 9.45 | 530,922 |
| 2026-04-20 | THB 9.50 | THB 9.60 | THB 9.50 | THB 9.55 | 186,894 |
| 2026-04-17 | THB 9.40 | THB 9.65 | THB 9.40 | THB 9.50 | 223,869 |
| 2026-04-16 | THB 9.30 | THB 9.30 | THB 9.15 | THB 9.25 | 1,231,215 |
| 2026-04-10 | THB 9.80 | THB 9.80 | THB 9.65 | THB 9.75 | 199,956 |
| 2026-04-09 | THB 9.85 | THB 9.85 | THB 9.70 | THB 9.75 | 230,570 |
| 2026-04-08 | THB 9.45 | THB 9.90 | THB 9.40 | THB 9.85 | 1,247,922 |
| 2026-04-07 | THB 9.35 | THB 9.40 | THB 9.30 | THB 9.35 | 61,198 |
| 2026-04-03 | THB 9.45 | THB 9.45 | THB 9.35 | THB 9.40 | 61,007 |
| 2026-04-02 | THB 9.45 | THB 9.45 | THB 9.35 | THB 9.45 | 70,919 |
| 2026-04-01 | THB 9.55 | THB 9.55 | THB 9.45 | THB 9.55 | 135,946 |
| 2026-03-31 | THB 9.45 | THB 9.50 | THB 9.45 | THB 9.50 | 75,288 |
| 2026-03-30 | THB 9.35 | THB 9.40 | THB 9.30 | THB 9.35 | 44,170 |
| 2026-03-27 | THB 9.50 | THB 9.65 | THB 9.35 | THB 9.65 | 297,990 |
| 2026-03-26 | THB 9.55 | THB 9.55 | THB 9.30 | THB 9.45 | 254,978 |
| 2026-03-25 | THB 9.50 | THB 9.65 | THB 9.50 | THB 9.65 | 194,182 |
| 2026-03-24 | THB 9.30 | THB 9.40 | THB 9.25 | THB 9.40 | 82,727 |
| 2026-03-23 | THB 9.05 | THB 9.55 | THB 9.00 | THB 9.30 | 492,569 |
| 2026-03-20 | THB 9.30 | THB 9.30 | THB 9.10 | THB 9.30 | 1,452,980 |
| 2026-03-19 | THB 9.75 | THB 9.75 | THB 9.60 | THB 9.65 | 540,905 |
| 2026-03-18 | THB 9.90 | THB 9.90 | THB 9.70 | THB 9.80 | 216,766 |
| 2026-03-17 | THB 9.90 | THB 10.10 | THB 9.80 | THB 9.85 | 285,308 |
| 2026-03-16 | THB 9.75 | THB 9.85 | THB 9.65 | THB 9.75 | 652,318 |
| 2026-03-13 | THB 9.55 | THB 9.65 | THB 9.50 | THB 9.60 | 397,939 |
| 2026-03-12 | THB 9.75 | THB 9.75 | THB 9.55 | THB 9.65 | 217,658 |
| 2026-03-11 | THB 9.75 | THB 9.95 | THB 9.70 | THB 9.90 | 211,650 |
| 2026-03-10 | THB 9.65 | THB 9.85 | THB 9.65 | THB 9.75 | 952,561 |
| 2026-03-09 | THB 9.40 | THB 9.55 | THB 9.20 | THB 9.55 | 524,081 |
| 2026-03-06 | THB 10.30 | THB 10.30 | THB 10.00 | THB 10.20 | 764,672 |
| 2026-03-05 | THB 10.50 | THB 10.60 | THB 10.30 | THB 10.50 | 446,393 |
| 2026-03-04 | THB 10.40 | THB 10.60 | THB 10.20 | THB 10.40 | 1,653,291 |
| 2026-03-02 | THB 10.90 | THB 11.00 | THB 10.80 | THB 10.90 | 459,700 |
| 2026-02-27 | THB 10.90 | THB 11.30 | THB 10.90 | THB 11.30 | 258,510 |
| 2026-02-26 | THB 11.00 | THB 11.00 | THB 10.80 | THB 10.90 | 390,752 |
| 2026-02-25 | THB 11.10 | THB 11.10 | THB 10.80 | THB 11.00 | 1,077,511 |
| 2026-02-24 | THB 11.40 | THB 11.40 | THB 11.20 | THB 11.20 | 937,298 |
| 2026-02-23 | THB 11.50 | THB 11.60 | THB 11.40 | THB 11.50 | 410,801 |
| 2026-02-20 | THB 11.70 | THB 11.80 | THB 11.60 | THB 11.80 | 168,671 |
| 2026-02-19 | THB 11.80 | THB 11.80 | THB 11.70 | THB 11.80 | 163,790 |
| 2026-02-18 | THB 11.70 | THB 11.80 | THB 11.70 | THB 11.80 | 256,235 |
| 2026-02-17 | THB 11.90 | THB 11.90 | THB 11.70 | THB 11.80 | 330,720 |
| 2026-02-16 | THB 11.80 | THB 11.90 | THB 11.70 | THB 11.90 | 137,670 |
| 2026-02-13 | THB 12.00 | THB 12.00 | THB 11.80 | THB 11.80 | 1,247,339 |
| 2026-02-12 | THB 12.10 | THB 12.20 | THB 12.00 | THB 12.20 | 366,764 |
| 2026-02-11 | THB 12.20 | THB 12.30 | THB 12.10 | THB 12.20 | 140,826 |
| 2026-02-10 | THB 12.20 | THB 12.30 | THB 12.00 | THB 12.10 | 147,364 |
| 2026-02-09 | THB 12.10 | THB 12.30 | THB 12.10 | THB 12.20 | 236,676 |
| 2026-02-06 | THB 12.10 | THB 12.30 | THB 12.00 | THB 12.10 | 244,653 |
| 2026-02-05 | THB 12.30 | THB 12.40 | THB 12.20 | THB 12.30 | 405,529 |
| 2026-02-04 | THB 12.60 | THB 12.60 | THB 12.30 | THB 12.50 | 328,667 |
| 2026-02-03 | THB 12.70 | THB 12.80 | THB 12.60 | THB 12.60 | 181,117 |
| 2026-02-02 | THB 12.60 | THB 12.80 | THB 12.50 | THB 12.70 | 705,550 |
| 2026-01-30 | THB 12.80 | THB 12.90 | THB 12.50 | THB 12.60 | 375,671 |
| 2026-01-29 | THB 12.70 | THB 13.00 | THB 12.70 | THB 12.70 | 646,802 |
| 2026-01-28 | THB 12.60 | THB 12.80 | THB 12.50 | THB 12.60 | 427,570 |
| 2026-01-27 | THB 12.20 | THB 12.50 | THB 12.20 | THB 12.50 | 515,847 |
| 2026-01-26 | THB 12.20 | THB 12.20 | THB 12.00 | THB 12.00 | 376,124 |
| 2026-01-23 | THB 12.80 | THB 12.80 | THB 12.30 | THB 12.30 | 557,930 |
| 2026-01-22 | THB 12.90 | THB 12.90 | THB 12.70 | THB 12.80 | 499,933 |
| 2026-01-21 | THB 12.50 | THB 12.80 | THB 12.30 | THB 12.80 | 349,835 |
| 2026-01-20 | THB 12.80 | THB 13.00 | THB 12.70 | THB 12.70 | 586,401 |
| 2026-01-19 | THB 13.00 | THB 13.10 | THB 12.70 | THB 12.90 | 548,057 |
| 2026-01-16 | THB 12.30 | THB 13.00 | THB 12.20 | THB 13.00 | 1,026,744 |
| 2026-01-15 | THB 12.30 | THB 12.40 | THB 12.20 | THB 12.30 | 682,071 |
| 2026-01-14 | THB 12.20 | THB 12.50 | THB 12.20 | THB 12.30 | 405,270 |
| 2026-01-13 | THB 12.30 | THB 12.40 | THB 12.10 | THB 12.10 | 379,247 |
| 2026-01-12 | THB 12.20 | THB 12.30 | THB 12.10 | THB 12.10 | 552,587 |
| 2026-01-09 | THB 12.00 | THB 12.30 | THB 12.00 | THB 12.00 | 386,838 |
| 2026-01-08 | THB 12.10 | THB 12.10 | THB 11.90 | THB 12.00 | 535,152 |
| 2026-01-07 | THB 11.80 | THB 12.10 | THB 11.70 | THB 12.10 | 321,544 |
| 2026-01-06 | THB 11.60 | THB 11.80 | THB 11.60 | THB 11.70 | 145,069 |
| 2026-01-05 | THB 11.70 | THB 11.90 | THB 11.60 | THB 11.70 | 296,462 |
| 2025-12-30 | THB 11.80 | THB 11.90 | THB 11.80 | THB 11.90 | 95,709 |
| 2025-12-29 | THB 11.40 | THB 11.60 | THB 11.40 | THB 11.60 | 152,451 |
| 2025-12-26 | THB 11.30 | THB 11.40 | THB 11.00 | THB 11.40 | 315,811 |
| 2025-12-25 | THB 11.40 | THB 11.40 | THB 11.20 | THB 11.30 | 405,199 |
| 2025-12-24 | THB 11.50 | THB 11.50 | THB 11.30 | THB 11.40 | 50,253 |
| 2025-12-23 | THB 11.50 | THB 11.50 | THB 11.40 | THB 11.50 | 190,119 |
| 2025-12-22 | THB 11.50 | THB 11.60 | THB 11.40 | THB 11.50 | 118,798 |
| 2025-12-19 | THB 11.60 | THB 11.60 | THB 11.50 | THB 11.60 | 34,965 |
| 2025-12-18 | THB 11.60 | THB 11.80 | THB 11.50 | THB 11.60 | 487,570 |
| 2025-12-17 | THB 11.80 | THB 11.90 | THB 11.70 | THB 11.90 | 514,641 |
| 2025-12-16 | THB 11.60 | THB 11.80 | THB 11.40 | THB 11.80 | 346,541 |
| 2025-12-15 | THB 11.70 | THB 11.70 | THB 11.60 | THB 11.70 | 103,829 |
| 2025-12-12 | THB 11.80 | THB 12.00 | THB 11.60 | THB 11.80 | 220,106 |
| 2025-12-11 | THB 11.90 | THB 12.00 | THB 11.80 | THB 12.00 | 80,313 |
| 2025-12-09 | THB 11.80 | THB 12.10 | THB 11.70 | THB 11.90 | 82,213 |
| 2025-12-08 | THB 11.90 | THB 12.00 | THB 11.80 | THB 11.90 | 63,206 |
| 2025-12-04 | THB 11.90 | THB 12.00 | THB 11.80 | THB 12.00 | 77,098 |
| 2025-12-03 | THB 12.00 | THB 12.00 | THB 11.60 | THB 11.80 | 664,878 |
| 2025-12-02 | THB 12.10 | THB 12.10 | THB 11.90 | THB 12.00 | 209,489 |
| 2025-12-01 | THB 12.10 | THB 12.20 | THB 12.00 | THB 12.20 | 181,147 |
| 2025-11-28 | THB 12.40 | THB 12.40 | THB 12.10 | THB 12.20 | 584,975 |
| 2025-11-27 | THB 12.40 | THB 12.40 | THB 12.20 | THB 12.40 | 386,809 |
| 2025-11-26 | THB 12.40 | THB 12.50 | THB 12.30 | THB 12.50 | 134,129 |
| 2025-11-25 | THB 12.40 | THB 12.50 | THB 12.40 | THB 12.40 | 184,601 |
| 2025-11-24 | THB 12.40 | THB 12.50 | THB 12.40 | THB 12.50 | 182,652 |
| 2025-11-21 | THB 12.20 | THB 12.60 | THB 12.10 | THB 12.40 | 515,928 |
| 2025-11-20 | THB 12.30 | THB 12.40 | THB 12.20 | THB 12.40 | 285,668 |
| 2025-11-19 | THB 12.30 | THB 12.50 | THB 12.20 | THB 12.30 | 208,000 |
| 2025-11-18 | THB 12.50 | THB 12.50 | THB 12.30 | THB 12.50 | 273,267 |
| 2025-11-17 | THB 12.50 | THB 12.70 | THB 12.50 | THB 12.60 | 246,427 |
| 2025-11-14 | THB 12.30 | THB 12.50 | THB 12.30 | THB 12.30 | 475,429 |
| 2025-11-13 | THB 12.40 | THB 12.50 | THB 12.30 | THB 12.30 | 331,560 |
| 2025-11-12 | THB 12.10 | THB 12.60 | THB 12.10 | THB 12.50 | 549,756 |
| 2025-11-11 | THB 12.10 | THB 12.20 | THB 12.00 | THB 12.10 | 391,175 |
| 2025-11-10 | THB 12.40 | THB 12.50 | THB 12.10 | THB 12.10 | 771,363 |
| 2025-11-07 | THB 12.70 | THB 12.70 | THB 12.50 | THB 12.60 | 355,891 |
| 2025-11-06 | THB 12.60 | THB 12.70 | THB 12.40 | THB 12.60 | 128,719 |
| 2025-11-05 | THB 12.70 | THB 12.80 | THB 12.50 | THB 12.60 | 661,874 |
| 2025-11-04 | THB 13.00 | THB 13.10 | THB 12.80 | THB 12.90 | 2,254,180 |
| 2025-11-03 | THB 13.10 | THB 13.20 | THB 13.00 | THB 13.20 | 1,567,521 |
| 2025-10-31 | THB 12.70 | THB 12.90 | THB 12.70 | THB 12.80 | 595,672 |
| 2025-10-30 | THB 12.80 | THB 13.00 | THB 12.70 | THB 12.90 | 868,599 |
| 2025-10-29 | THB 12.70 | THB 12.90 | THB 12.60 | THB 12.80 | 637,982 |
| 2025-10-28 | THB 12.60 | THB 12.80 | THB 12.60 | THB 12.60 | 693,963 |
| 2025-10-27 | THB 12.20 | THB 12.60 | THB 12.20 | THB 12.30 | 1,076,625 |
| 2025-10-24 | THB 12.30 | THB 12.30 | THB 12.10 | THB 12.30 | 688,101 |
| 2025-10-22 | THB 12.10 | THB 12.30 | THB 12.00 | THB 12.30 | 1,255,419 |
| 2025-10-21 | THB 11.30 | THB 11.90 | THB 11.30 | THB 11.90 | 1,019,070 |
| 2025-10-20 | THB 11.20 | THB 11.40 | THB 10.50 | THB 10.70 | 1,363,152 |
| 2025-10-17 | THB 11.40 | THB 11.40 | THB 11.00 | THB 11.10 | 498,812 |
| 2025-10-16 | THB 11.40 | THB 11.40 | THB 11.20 | THB 11.40 | 415,002 |
| 2025-10-15 | THB 11.60 | THB 11.60 | THB 11.20 | THB 11.30 | 1,245,802 |
| 2025-10-14 | THB 11.70 | THB 11.80 | THB 11.50 | THB 11.60 | 970,901 |
| 2025-10-10 | THB 12.00 | THB 12.20 | THB 11.90 | THB 12.20 | 512,642 |
| 2025-10-09 | THB 11.90 | THB 11.90 | THB 11.70 | THB 11.70 | 770,380 |