Skip to content
THAILAND stocks: 536Advancing: 169Declining: 306Currency: THB
Open Tradzy

Frasers Property Thailand Industrial Freehold & Leasehold REIT (FTREIT) Price History

Daily open, high, low, close and volume for Frasers Property Thailand Industrial Freehold & Leasehold REIT (FTREIT) from 2025-10-09 to 2026-10-09, newest first.

‹ FTREIT price and chart
DateOpenHighLowCloseVolume
2026-10-09THB 12.70THB 12.90THB 12.70THB 12.902,470,900
2026-10-08THB 12.70THB 12.90THB 12.60THB 12.601,857,900
2026-10-07THB 12.80THB 12.90THB 12.70THB 12.701,430,900
2026-10-06THB 12.70THB 12.90THB 12.70THB 12.802,046,500
2026-10-05THB 12.90THB 12.90THB 12.70THB 12.70636,100
2026-10-02THB 12.80THB 13.00THB 12.70THB 12.901,814,500
2026-10-01THB 13.10THB 13.10THB 12.80THB 12.901,360,200
2026-09-30THB 13.00THB 13.20THB 12.90THB 13.101,502,800
2026-09-29THB 13.10THB 13.30THB 13.00THB 13.101,064,700
2026-09-28THB 13.10THB 13.30THB 13.00THB 13.201,322,200
2026-09-25THB 13.20THB 13.20THB 13.00THB 13.10863,400
2026-09-24THB 13.20THB 13.30THB 13.10THB 13.30393,100
2026-09-23THB 13.30THB 13.40THB 13.20THB 13.30637,000
2026-09-22THB 13.30THB 13.40THB 13.30THB 13.401,761,500
2026-09-21THB 13.60THB 13.60THB 13.20THB 13.301,684,200
2026-09-18THB 13.00THB 13.60THB 12.80THB 13.6051,353,900
2026-09-17THB 12.80THB 13.00THB 12.80THB 12.902,669,400
2026-09-16THB 13.10THB 13.20THB 12.60THB 12.704,176,400
2026-09-15THB 12.70THB 13.30THB 12.70THB 13.107,780,100
2026-09-14THB 12.40THB 12.90THB 12.30THB 12.704,518,000
2026-09-11THB 12.40THB 12.50THB 12.30THB 12.301,229,800
2026-09-10THB 12.40THB 12.50THB 12.30THB 12.401,276,100
2026-09-09THB 12.70THB 12.70THB 12.40THB 12.402,685,300
2026-09-08THB 12.40THB 12.80THB 12.40THB 12.602,956,800
2026-09-07THB 12.40THB 12.50THB 12.40THB 12.401,788,600
2026-09-04THB 12.00THB 12.40THB 12.00THB 12.401,801,100
2026-09-03THB 11.80THB 12.10THB 11.80THB 12.001,636,400
2026-09-02THB 12.30THB 12.30THB 11.70THB 11.804,349,200
2026-09-01THB 12.40THB 12.50THB 12.30THB 12.301,629,000
2026-08-31THB 12.70THB 12.80THB 12.40THB 12.402,265,100
2026-08-28THB 12.70THB 12.80THB 12.60THB 12.70313,200
2026-08-27THB 12.50THB 12.80THB 12.40THB 12.802,024,500
2026-08-26THB 12.40THB 12.60THB 12.40THB 12.50878,000
2026-08-25THB 12.40THB 12.50THB 12.40THB 12.401,009,900
2026-08-24THB 12.60THB 12.60THB 12.40THB 12.502,115,600
2026-08-21THB 12.50THB 12.70THB 12.40THB 12.601,167,900
2026-08-20THB 12.70THB 12.80THB 12.60THB 12.60919,700
2026-08-19THB 12.70THB 12.80THB 12.60THB 12.701,851,900
2026-08-18THB 12.80THB 12.80THB 12.70THB 12.801,640,700
2026-08-17THB 12.80THB 12.90THB 12.60THB 12.801,021,600
2026-08-14THB 12.90THB 12.90THB 12.80THB 12.801,649,200
2026-08-13THB 12.80THB 12.90THB 12.80THB 12.90769,400
2026-08-11THB 12.90THB 13.00THB 12.80THB 12.80654,600
2026-08-10THB 12.90THB 13.00THB 12.80THB 12.90905,800
2026-08-07THB 12.80THB 12.90THB 12.70THB 12.901,060,400
2026-08-06THB 12.90THB 12.90THB 12.70THB 12.702,051,000
2026-08-05THB 12.80THB 13.00THB 12.70THB 12.901,682,100
2026-08-04THB 12.90THB 13.00THB 12.80THB 12.901,497,300
2026-08-03THB 13.00THB 13.00THB 12.80THB 12.803,264,300
2026-07-31THB 12.70THB 13.00THB 12.70THB 13.002,760,500
2026-07-30THB 12.70THB 12.70THB 12.50THB 12.701,182,900
2026-07-27THB 12.40THB 12.80THB 12.40THB 12.702,117,000
2026-07-24THB 12.50THB 12.60THB 12.30THB 12.401,136,100
2026-07-23THB 12.60THB 12.60THB 12.40THB 12.501,076,900
2026-07-22THB 12.60THB 12.70THB 12.50THB 12.601,364,300
2026-07-21THB 12.50THB 12.60THB 12.40THB 12.50994,300
2026-07-20THB 12.30THB 12.50THB 12.20THB 12.501,428,000
2026-07-17THB 12.50THB 12.60THB 12.20THB 12.301,755,800
2026-07-16THB 12.30THB 12.50THB 12.20THB 12.501,860,900
2026-07-15THB 12.20THB 12.30THB 12.10THB 12.303,564,900
2026-07-14THB 12.40THB 12.40THB 12.20THB 12.303,101,800
2026-07-13THB 12.30THB 12.50THB 12.20THB 12.501,451,400
2026-07-10THB 12.20THB 12.30THB 12.10THB 12.30815,000
2026-07-09THB 12.00THB 12.20THB 11.90THB 12.201,844,500
2026-07-08THB 12.00THB 12.00THB 11.90THB 12.003,182,000
2026-07-07THB 12.00THB 12.00THB 11.90THB 12.00669,000
2026-07-06THB 12.00THB 12.00THB 11.90THB 12.002,008,200
2026-07-03THB 11.90THB 12.00THB 11.90THB 12.001,169,300
2026-07-02THB 11.90THB 12.00THB 11.80THB 12.001,674,500
2026-07-01THB 11.90THB 11.90THB 11.80THB 11.901,147,800
2026-06-30THB 11.80THB 11.90THB 11.70THB 11.903,017,100
2026-06-29THB 11.80THB 11.80THB 11.70THB 11.801,193,000
2026-06-26THB 11.80THB 11.80THB 11.70THB 11.801,188,300
2026-06-25THB 11.80THB 11.80THB 11.70THB 11.801,651,900
2026-06-24THB 11.90THB 11.90THB 11.70THB 11.803,308,900
2026-06-23THB 12.00THB 12.00THB 11.80THB 12.001,990,100
2026-06-22THB 11.90THB 12.00THB 11.80THB 11.902,387,100
2026-06-19THB 11.90THB 12.00THB 11.80THB 11.802,183,900
2026-06-18THB 11.90THB 11.90THB 11.80THB 11.801,752,800
2026-06-17THB 11.90THB 12.00THB 11.70THB 11.901,710,000
2026-06-16THB 11.90THB 11.90THB 11.70THB 11.90977,800
2026-06-15THB 11.70THB 11.90THB 11.60THB 11.901,696,800
2026-06-12THB 11.80THB 11.80THB 11.60THB 11.701,718,300
2026-06-11THB 11.60THB 11.70THB 11.60THB 11.70992,600
2026-06-10THB 11.70THB 11.70THB 11.50THB 11.503,054,600
2026-06-09THB 11.60THB 11.70THB 11.50THB 11.70727,700
2026-06-08THB 11.50THB 11.60THB 11.40THB 11.60602,000
2026-06-05THB 11.60THB 11.60THB 11.50THB 11.501,430,100
2026-06-04THB 11.70THB 11.70THB 11.50THB 11.501,915,300
2026-06-02THB 11.60THB 11.70THB 11.50THB 11.701,291,200
2026-05-29THB 11.50THB 11.60THB 11.40THB 11.601,503,100
2026-05-28THB 11.70THB 11.70THB 11.40THB 11.502,248,100
2026-05-27THB 11.70THB 11.90THB 11.70THB 11.901,114,300
2026-05-26THB 11.70THB 11.90THB 11.70THB 11.901,842,400
2026-05-25THB 11.50THB 11.80THB 11.40THB 11.802,663,500
2026-05-22THB 11.30THB 11.50THB 11.20THB 11.503,148,200
2026-05-21THB 11.20THB 11.40THB 11.20THB 11.301,604,700
2026-05-20THB 11.20THB 11.40THB 11.10THB 11.204,053,600
2026-05-19THB 11.50THB 11.50THB 11.10THB 11.203,703,800
2026-05-18THB 11.60THB 11.60THB 11.40THB 11.503,907,200
2026-05-15THB 11.70THB 11.90THB 11.50THB 11.604,154,100
2026-05-14THB 11.90THB 11.90THB 11.70THB 11.701,416,900
2026-05-13THB 11.80THB 11.90THB 11.70THB 11.801,814,300
2026-05-12THB 11.70THB 11.90THB 11.70THB 11.901,383,200
2026-05-11THB 11.80THB 11.80THB 11.70THB 11.801,751,600
2026-05-08THB 11.90THB 11.90THB 11.70THB 11.801,588,700
2026-05-07THB 11.80THB 11.90THB 11.80THB 11.901,718,000
2026-05-06THB 11.80THB 11.90THB 11.70THB 11.901,342,700
2026-05-05THB 11.90THB 12.00THB 11.80THB 11.80987,000
2026-04-30THB 11.80THB 12.00THB 11.80THB 12.00856,000
2026-04-29THB 11.70THB 11.90THB 11.70THB 11.901,289,000
2026-04-28THB 11.50THB 11.90THB 11.40THB 11.801,982,800
2026-04-27THB 11.50THB 11.60THB 11.40THB 11.50597,400
2026-04-24THB 11.60THB 11.60THB 11.40THB 11.501,799,000
2026-04-23THB 11.70THB 11.70THB 11.40THB 11.602,286,600
2026-04-22THB 11.70THB 11.80THB 11.60THB 11.701,100,700
2026-04-21THB 11.60THB 11.80THB 11.60THB 11.70952,000
2026-04-20THB 11.50THB 11.90THB 11.40THB 11.601,723,900
2026-04-17THB 11.40THB 11.60THB 11.30THB 11.602,015,200
2026-04-16THB 11.40THB 11.50THB 11.20THB 11.302,543,500
2026-04-10THB 11.50THB 11.50THB 11.20THB 11.401,060,900
2026-04-09THB 11.30THB 11.50THB 11.20THB 11.50902,600
2026-04-08THB 11.30THB 11.40THB 11.00THB 11.302,423,000
2026-04-07THB 11.00THB 11.40THB 11.00THB 11.101,682,600
2026-04-03THB 11.00THB 11.10THB 10.90THB 11.00818,300
2026-04-02THB 10.90THB 11.20THB 10.90THB 11.001,466,000
2026-04-01THB 10.70THB 11.10THB 10.70THB 10.902,029,900
2026-03-31THB 10.60THB 10.70THB 10.50THB 10.705,112,500
2026-03-30THB 10.80THB 10.90THB 10.60THB 10.602,274,200
2026-03-27THB 10.80THB 10.80THB 10.60THB 10.801,431,800
2026-03-26THB 10.70THB 10.70THB 10.60THB 10.70627,300
2026-03-25THB 10.50THB 10.80THB 10.40THB 10.801,894,400
2026-03-24THB 10.60THB 10.80THB 10.40THB 10.502,806,100
2026-03-23THB 10.80THB 10.90THB 10.60THB 10.601,507,000
2026-03-20THB 10.80THB 10.90THB 10.70THB 10.80468,000
2026-03-19THB 10.80THB 10.90THB 10.70THB 10.701,689,900
2026-03-18THB 10.90THB 10.90THB 10.80THB 10.801,374,300
2026-03-17THB 10.80THB 10.90THB 10.80THB 10.901,016,500
2026-03-16THB 10.90THB 10.90THB 10.70THB 10.901,780,000
2026-03-13THB 10.90THB 10.90THB 10.80THB 10.901,231,600
2026-03-12THB 10.90THB 11.00THB 10.80THB 11.002,242,300
2026-03-11THB 10.90THB 11.20THB 10.90THB 11.102,768,700
2026-03-10THB 11.00THB 11.00THB 10.90THB 10.902,095,600
2026-03-09THB 10.70THB 11.10THB 10.70THB 11.101,356,100
2026-03-06THB 10.90THB 10.90THB 10.60THB 10.805,105,200
2026-03-05THB 11.00THB 11.10THB 10.80THB 11.003,800,100
2026-03-04THB 11.10THB 11.20THB 10.70THB 10.805,453,600
2026-03-02THB 11.60THB 11.70THB 11.20THB 11.202,864,500
2026-02-27THB 11.70THB 11.80THB 11.60THB 11.801,397,600
2026-02-26THB 11.90THB 11.90THB 11.70THB 11.701,492,200
2026-02-25THB 11.80THB 12.10THB 11.80THB 12.003,725,500
2026-02-24THB 11.90THB 11.90THB 11.70THB 11.901,612,500
2026-02-23THB 12.00THB 12.10THB 11.90THB 12.001,688,600
2026-02-20THB 12.20THB 12.20THB 12.00THB 12.001,175,500
2026-02-19THB 12.20THB 12.30THB 12.10THB 12.101,397,300
2026-02-18THB 12.10THB 12.20THB 12.00THB 12.10849,600
2026-02-17THB 12.00THB 12.20THB 12.00THB 12.101,256,500
2026-02-16THB 12.00THB 12.10THB 11.90THB 12.10865,600
2026-02-13THB 12.00THB 12.00THB 11.80THB 11.901,431,500
2026-02-12THB 12.00THB 12.00THB 11.80THB 12.001,129,300
2026-02-11THB 12.00THB 12.10THB 11.90THB 11.902,492,300
2026-02-10THB 12.10THB 12.10THB 11.90THB 12.101,982,000
2026-02-09THB 11.70THB 12.10THB 11.70THB 12.102,635,900
2026-02-06THB 11.80THB 11.80THB 11.70THB 11.80846,200
2026-02-05THB 11.80THB 11.90THB 11.70THB 11.801,062,800
2026-02-04THB 11.70THB 11.90THB 11.70THB 11.80894,900
2026-02-03THB 11.80THB 11.90THB 11.70THB 11.701,776,300
2026-02-02THB 11.80THB 11.90THB 11.60THB 11.901,926,800
2026-01-30THB 11.60THB 11.90THB 11.60THB 11.801,600,600
2026-01-29THB 11.70THB 11.80THB 11.60THB 11.60847,400
2026-01-28THB 11.70THB 11.90THB 11.60THB 11.803,108,700
2026-01-27THB 11.50THB 11.70THB 11.40THB 11.603,088,800
2026-01-26THB 11.30THB 11.50THB 11.20THB 11.502,125,800
2026-01-23THB 11.10THB 11.30THB 11.10THB 11.202,517,700
2026-01-22THB 11.10THB 11.30THB 11.00THB 11.102,734,500
2026-01-21THB 11.00THB 11.30THB 11.00THB 11.002,624,800
2026-01-20THB 11.10THB 11.30THB 11.00THB 11.003,947,000
2026-01-19THB 11.00THB 11.20THB 11.00THB 11.102,757,100
2026-01-16THB 11.10THB 11.30THB 10.70THB 11.004,388,400
2026-01-15THB 11.30THB 11.50THB 11.10THB 11.103,023,500
2026-01-14THB 11.30THB 11.30THB 11.20THB 11.302,007,400
2026-01-13THB 11.30THB 11.50THB 11.10THB 11.302,015,800
2026-01-12THB 11.70THB 11.90THB 11.20THB 11.502,919,400
2026-01-09THB 11.90THB 11.90THB 11.60THB 11.601,538,000
2026-01-08THB 11.80THB 11.90THB 11.70THB 11.902,203,200
2026-01-07THB 11.90THB 11.90THB 11.70THB 11.802,283,600
2026-01-06THB 11.80THB 11.90THB 11.70THB 11.90820,300
2026-01-05THB 11.80THB 11.80THB 11.60THB 11.701,037,900
2025-12-30THB 11.70THB 11.80THB 11.60THB 11.801,235,500
2025-12-29THB 11.60THB 11.70THB 11.60THB 11.602,228,300
2025-12-26THB 11.50THB 11.60THB 11.40THB 11.601,399,200
2025-12-25THB 11.50THB 11.60THB 11.40THB 11.50573,100
2025-12-24THB 11.30THB 11.50THB 11.30THB 11.50995,500
2025-12-23THB 11.30THB 11.40THB 11.20THB 11.301,752,000
2025-12-22THB 11.20THB 11.40THB 11.20THB 11.30643,900
2025-12-19THB 11.20THB 11.20THB 11.10THB 11.10686,600
2025-12-18THB 11.10THB 11.30THB 11.10THB 11.201,108,700
2025-12-17THB 11.10THB 11.30THB 11.00THB 11.001,297,600
2025-12-16THB 11.00THB 11.10THB 10.90THB 11.10772,400
2025-12-15THB 11.00THB 11.10THB 10.90THB 11.001,670,000
2025-12-12THB 11.00THB 11.10THB 10.90THB 11.00685,300
2025-12-11THB 10.90THB 11.10THB 10.90THB 11.001,882,400
2025-12-09THB 11.00THB 11.00THB 10.80THB 10.901,297,800
2025-12-08THB 10.80THB 11.00THB 10.80THB 11.001,060,900
2025-12-04THB 10.70THB 10.80THB 10.70THB 10.80882,600
2025-12-03THB 10.70THB 10.80THB 10.50THB 10.802,110,600
2025-12-02THB 10.60THB 10.80THB 10.50THB 10.803,115,900
2025-12-01THB 10.80THB 10.80THB 10.60THB 10.60731,400
2025-11-28THB 10.70THB 10.80THB 10.70THB 10.80415,600
2025-11-27THB 10.60THB 10.80THB 10.60THB 10.801,860,400
2025-11-26THB 10.90THB 10.90THB 10.70THB 10.801,818,300
2025-11-25THB 10.80THB 10.90THB 10.80THB 10.90605,800
2025-11-24THB 10.90THB 10.90THB 10.80THB 10.90648,700
2025-11-21THB 10.90THB 10.90THB 10.80THB 10.80932,400
2025-11-20THB 10.80THB 10.90THB 10.70THB 10.90973,000
2025-11-19THB 10.70THB 10.80THB 10.50THB 10.801,188,300
2025-11-18THB 10.70THB 10.80THB 10.60THB 10.601,438,800
2025-11-17THB 10.50THB 10.90THB 10.50THB 10.701,714,500
2025-11-14THB 10.60THB 10.70THB 10.50THB 10.50472,600
2025-11-13THB 10.80THB 10.80THB 10.60THB 10.60435,200
2025-11-12THB 10.80THB 10.90THB 10.70THB 10.90799,900
2025-11-11THB 10.80THB 10.90THB 10.60THB 10.901,251,400
2025-11-10THB 10.60THB 11.00THB 10.60THB 11.001,269,000
2025-11-07THB 10.60THB 10.70THB 10.50THB 10.70866,400
2025-11-06THB 10.50THB 10.60THB 10.50THB 10.60864,800
2025-11-05THB 10.30THB 10.50THB 10.30THB 10.50663,600
2025-11-04THB 10.40THB 10.50THB 10.30THB 10.30567,900
2025-11-03THB 10.40THB 10.50THB 10.30THB 10.40385,800
2025-10-31THB 10.30THB 10.50THB 10.30THB 10.50874,200
2025-10-30THB 10.30THB 10.40THB 10.30THB 10.30376,900
2025-10-29THB 10.20THB 10.40THB 10.20THB 10.401,434,400
2025-10-28THB 10.30THB 10.30THB 10.20THB 10.201,272,200
2025-10-27THB 10.20THB 10.40THB 10.20THB 10.301,815,900
2025-10-24THB 10.40THB 10.40THB 10.10THB 10.102,173,200
2025-10-22THB 10.40THB 10.40THB 10.20THB 10.301,978,600
2025-10-21THB 10.10THB 10.40THB 10.10THB 10.40749,300
2025-10-20THB 10.40THB 10.40THB 9.80THB 10.103,003,900
2025-10-17THB 10.40THB 10.40THB 10.30THB 10.30318,900
2025-10-16THB 10.40THB 10.50THB 10.30THB 10.50642,100
2025-10-15THB 10.20THB 10.40THB 10.20THB 10.302,127,200
2025-10-14THB 10.30THB 10.40THB 10.20THB 10.201,844,400
2025-10-10THB 10.30THB 10.40THB 10.20THB 10.40893,900
2025-10-09THB 10.20THB 10.40THB 10.20THB 10.301,532,500