VFMVN Diamond ETF (FUEVFVND01) Price History
Daily open, high, low, close and volume for VFMVN Diamond ETF (FUEVFVND01) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 41.25 | THB 41.75 | THB 41.00 | THB 41.25 | 144,090 |
| 2026-10-08 | THB 41.75 | THB 41.75 | THB 41.00 | THB 41.00 | 46,018 |
| 2026-10-07 | THB 41.25 | THB 41.75 | THB 41.25 | THB 41.75 | 512,405 |
| 2026-10-06 | THB 41.75 | THB 41.75 | THB 41.25 | THB 41.75 | 42,459 |
| 2026-10-05 | THB 42.00 | THB 42.00 | THB 41.50 | THB 41.50 | 43,819 |
| 2026-10-02 | THB 41.75 | THB 42.00 | THB 41.50 | THB 41.50 | 62,951 |
| 2026-10-01 | THB 42.00 | THB 42.50 | THB 41.75 | THB 41.75 | 381,253 |
| 2026-09-30 | THB 42.50 | THB 42.75 | THB 41.50 | THB 41.50 | 145,579 |
| 2026-09-29 | THB 42.50 | THB 42.50 | THB 42.00 | THB 42.25 | 19,412 |
| 2026-09-28 | THB 43.00 | THB 43.00 | THB 42.50 | THB 42.50 | 11,550 |
| 2026-09-25 | THB 43.00 | THB 43.00 | THB 42.75 | THB 42.75 | 84,272 |
| 2026-09-24 | THB 43.00 | THB 43.25 | THB 42.75 | THB 42.75 | 63,737 |
| 2026-09-23 | THB 43.00 | THB 43.50 | THB 43.00 | THB 43.00 | 38,947 |
| 2026-09-22 | THB 43.50 | THB 43.50 | THB 43.00 | THB 43.00 | 74,296 |
| 2026-09-21 | THB 43.25 | THB 43.25 | THB 43.00 | THB 43.25 | 17,586 |
| 2026-09-18 | THB 43.50 | THB 44.00 | THB 43.25 | THB 43.25 | 84,991 |
| 2026-09-17 | THB 43.00 | THB 43.50 | THB 43.00 | THB 43.50 | 271,323 |
| 2026-09-16 | THB 42.50 | THB 42.75 | THB 42.25 | THB 42.50 | 25,655 |
| 2026-09-15 | THB 42.25 | THB 42.75 | THB 42.25 | THB 42.50 | 200,999 |
| 2026-09-14 | THB 42.25 | THB 42.50 | THB 42.00 | THB 42.00 | 70,398 |
| 2026-09-11 | THB 42.50 | THB 42.75 | THB 42.00 | THB 42.00 | 247,943 |
| 2026-09-10 | THB 42.75 | THB 42.75 | THB 42.50 | THB 42.50 | 136,315 |
| 2026-09-09 | THB 42.50 | THB 42.75 | THB 42.25 | THB 42.25 | 90,729 |
| 2026-09-08 | THB 42.50 | THB 42.75 | THB 42.25 | THB 42.25 | 406,943 |
| 2026-09-07 | THB 43.00 | THB 43.25 | THB 42.25 | THB 42.50 | 79,145 |
| 2026-09-04 | THB 43.25 | THB 43.25 | THB 43.00 | THB 43.00 | 48,156 |
| 2026-09-03 | THB 43.25 | THB 43.25 | THB 42.50 | THB 42.50 | 55,721 |
| 2026-09-02 | THB 43.75 | THB 43.75 | THB 43.25 | THB 43.50 | 68,526 |
| 2026-09-01 | THB 44.00 | THB 44.25 | THB 43.75 | THB 44.00 | 65,885 |
| 2026-08-31 | THB 43.75 | THB 44.00 | THB 43.75 | THB 43.75 | 19,447 |
| 2026-08-28 | THB 43.75 | THB 44.00 | THB 43.50 | THB 43.50 | 59,993 |
| 2026-08-27 | THB 43.25 | THB 43.50 | THB 43.25 | THB 43.50 | 203,014 |
| 2026-08-26 | THB 42.50 | THB 43.25 | THB 42.50 | THB 43.25 | 147,450 |
| 2026-08-25 | THB 43.00 | THB 43.00 | THB 42.50 | THB 42.50 | 70,289 |
| 2026-08-24 | THB 42.75 | THB 43.00 | THB 42.50 | THB 42.75 | 138,053 |
| 2026-08-21 | THB 41.75 | THB 42.75 | THB 41.75 | THB 42.50 | 144,923 |
| 2026-08-20 | THB 41.75 | THB 42.00 | THB 41.50 | THB 41.75 | 62,198 |
| 2026-08-19 | THB 42.00 | THB 42.00 | THB 41.50 | THB 41.75 | 37,514 |
| 2026-08-18 | THB 42.25 | THB 42.25 | THB 41.75 | THB 42.00 | 19,015 |
| 2026-08-17 | THB 42.00 | THB 42.50 | THB 41.75 | THB 42.25 | 48,423 |
| 2026-08-14 | THB 42.25 | THB 42.75 | THB 42.25 | THB 42.25 | 112,901 |
| 2026-08-13 | THB 42.75 | THB 43.00 | THB 42.50 | THB 42.50 | 151,786 |
| 2026-08-11 | THB 42.50 | THB 42.75 | THB 42.25 | THB 42.50 | 15,054 |
| 2026-08-10 | THB 41.75 | THB 42.50 | THB 41.75 | THB 42.25 | 106,629 |
| 2026-08-07 | THB 42.00 | THB 42.00 | THB 41.50 | THB 41.75 | 17,868 |
| 2026-08-06 | THB 41.75 | THB 42.00 | THB 41.50 | THB 41.75 | 345,472 |
| 2026-08-05 | THB 42.00 | THB 42.25 | THB 42.00 | THB 42.00 | 106,904 |
| 2026-08-04 | THB 41.75 | THB 42.25 | THB 41.75 | THB 42.00 | 108,229 |
| 2026-08-03 | THB 41.00 | THB 41.75 | THB 41.00 | THB 41.75 | 130,039 |
| 2026-07-31 | THB 41.00 | THB 41.25 | THB 40.75 | THB 41.00 | 94,204 |
| 2026-07-30 | THB 40.25 | THB 41.25 | THB 40.25 | THB 41.25 | 139,267 |
| 2026-07-27 | THB 40.50 | THB 40.50 | THB 39.75 | THB 40.25 | 440,437 |
| 2026-07-24 | THB 40.25 | THB 40.75 | THB 40.25 | THB 40.75 | 160,852 |
| 2026-07-23 | THB 40.50 | THB 41.50 | THB 40.00 | THB 41.50 | 775,208 |
| 2026-07-22 | THB 42.50 | THB 42.75 | THB 41.50 | THB 41.75 | 357,022 |
| 2026-07-21 | THB 43.00 | THB 43.25 | THB 42.25 | THB 42.75 | 183,969 |
| 2026-07-20 | THB 43.75 | THB 43.75 | THB 42.75 | THB 43.50 | 114,200 |
| 2026-07-17 | THB 43.75 | THB 43.75 | THB 43.50 | THB 43.75 | 7,630 |
| 2026-07-16 | THB 43.50 | THB 43.75 | THB 43.00 | THB 43.75 | 116,884 |
| 2026-07-15 | THB 44.00 | THB 44.25 | THB 43.50 | THB 43.50 | 52,396 |
| 2026-07-14 | THB 43.75 | THB 44.00 | THB 43.50 | THB 44.00 | 240,038 |
| 2026-07-13 | THB 44.00 | THB 44.25 | THB 43.50 | THB 43.75 | 118,344 |
| 2026-07-10 | THB 44.75 | THB 44.75 | THB 44.25 | THB 44.50 | 46,856 |
| 2026-07-09 | THB 45.00 | THB 45.25 | THB 44.75 | THB 45.00 | 36,809 |
| 2026-07-08 | THB 44.75 | THB 45.25 | THB 44.75 | THB 44.75 | 52,844 |
| 2026-07-07 | THB 44.50 | THB 45.00 | THB 44.50 | THB 44.75 | 58,546 |
| 2026-07-06 | THB 45.00 | THB 45.25 | THB 44.50 | THB 44.75 | 333,618 |
| 2026-07-03 | THB 46.00 | THB 46.00 | THB 44.75 | THB 45.00 | 130,178 |
| 2026-07-02 | THB 46.25 | THB 46.25 | THB 46.00 | THB 46.00 | 47,205 |
| 2026-07-01 | THB 45.25 | THB 46.00 | THB 45.25 | THB 46.00 | 252,295 |
| 2026-06-30 | THB 45.00 | THB 45.25 | THB 44.75 | THB 44.75 | 94,298 |
| 2026-06-29 | THB 45.25 | THB 45.50 | THB 44.75 | THB 45.00 | 76,067 |
| 2026-06-26 | THB 45.00 | THB 45.25 | THB 45.00 | THB 45.00 | 52,172 |
| 2026-06-25 | THB 45.00 | THB 45.25 | THB 44.75 | THB 45.00 | 140,931 |
| 2026-06-24 | THB 44.75 | THB 45.25 | THB 44.75 | THB 45.00 | 264,221 |
| 2026-06-23 | THB 44.50 | THB 45.00 | THB 44.25 | THB 44.50 | 183,079 |
| 2026-06-22 | THB 44.50 | THB 44.75 | THB 44.25 | THB 44.75 | 32,403 |
| 2026-06-19 | THB 44.75 | THB 44.75 | THB 44.50 | THB 44.50 | 655,236 |
| 2026-06-18 | THB 44.50 | THB 44.75 | THB 44.50 | THB 44.50 | 20,837 |
| 2026-06-17 | THB 44.75 | THB 45.00 | THB 44.50 | THB 44.50 | 45,078 |
| 2026-06-16 | THB 44.75 | THB 45.00 | THB 44.50 | THB 44.75 | 203,811 |
| 2026-06-15 | THB 44.50 | THB 44.75 | THB 44.25 | THB 44.25 | 574,196 |
| 2026-06-12 | THB 44.50 | THB 44.50 | THB 44.00 | THB 44.00 | 44,502 |
| 2026-06-11 | THB 44.00 | THB 44.50 | THB 44.00 | THB 44.00 | 676,994 |
| 2026-06-10 | THB 44.25 | THB 44.75 | THB 44.25 | THB 44.25 | 31,971 |
| 2026-06-09 | THB 44.25 | THB 44.25 | THB 44.00 | THB 44.25 | 32,053 |
| 2026-06-08 | THB 44.25 | THB 44.50 | THB 44.00 | THB 44.25 | 87,046 |
| 2026-06-05 | THB 44.50 | THB 44.75 | THB 44.25 | THB 44.50 | 91,649 |
| 2026-06-04 | THB 44.25 | THB 44.75 | THB 43.75 | THB 44.25 | 500,233 |
| 2026-06-02 | THB 44.25 | THB 44.75 | THB 43.50 | THB 43.50 | 137,706 |
| 2026-05-29 | THB 44.25 | THB 44.50 | THB 44.25 | THB 44.25 | 9,290 |
| 2026-05-28 | THB 44.75 | THB 45.00 | THB 44.00 | THB 44.25 | 41,809 |
| 2026-05-27 | THB 44.50 | THB 45.00 | THB 44.50 | THB 44.75 | 98,076 |
| 2026-05-26 | THB 44.00 | THB 44.75 | THB 44.00 | THB 44.25 | 330,890 |
| 2026-05-25 | THB 44.00 | THB 44.25 | THB 43.75 | THB 44.00 | 88,033 |
| 2026-05-22 | THB 44.25 | THB 44.50 | THB 43.75 | THB 43.75 | 367,121 |
| 2026-05-21 | THB 44.50 | THB 44.50 | THB 44.00 | THB 44.25 | 55,025 |
| 2026-05-20 | THB 44.25 | THB 44.25 | THB 43.75 | THB 44.25 | 532,991 |
| 2026-05-19 | THB 44.50 | THB 45.00 | THB 43.75 | THB 44.25 | 534,753 |
| 2026-05-18 | THB 44.50 | THB 44.75 | THB 44.00 | THB 44.00 | 462,648 |
| 2026-05-15 | THB 45.25 | THB 45.50 | THB 44.50 | THB 44.50 | 490,789 |
| 2026-05-14 | THB 45.00 | THB 45.25 | THB 44.75 | THB 45.00 | 179,134 |
| 2026-05-13 | THB 44.50 | THB 44.75 | THB 44.25 | THB 44.50 | 412,625 |
| 2026-05-12 | THB 44.75 | THB 44.75 | THB 44.25 | THB 44.75 | 50,248 |
| 2026-05-11 | THB 45.00 | THB 45.25 | THB 44.50 | THB 44.75 | 75,299 |
| 2026-05-08 | THB 45.25 | THB 45.50 | THB 45.00 | THB 45.25 | 207,665 |
| 2026-05-07 | THB 45.25 | THB 45.50 | THB 45.00 | THB 45.50 | 377,685 |
| 2026-05-06 | THB 45.00 | THB 45.25 | THB 44.75 | THB 44.75 | 257,686 |
| 2026-05-05 | THB 45.00 | THB 45.25 | THB 44.75 | THB 45.00 | 350,113 |
| 2026-04-30 | THB 44.25 | THB 45.00 | THB 44.25 | THB 45.00 | 24,356 |
| 2026-04-29 | THB 44.75 | THB 45.00 | THB 44.25 | THB 44.50 | 187,303 |
| 2026-04-28 | THB 44.75 | THB 45.00 | THB 44.50 | THB 44.75 | 28,046 |
| 2026-04-27 | THB 45.00 | THB 45.00 | THB 44.75 | THB 44.75 | 30,066 |
| 2026-04-24 | THB 45.50 | THB 45.50 | THB 44.75 | THB 44.75 | 90,318 |
| 2026-04-23 | THB 45.75 | THB 45.75 | THB 45.00 | THB 45.25 | 391,764 |
| 2026-04-22 | THB 45.75 | THB 45.75 | THB 45.50 | THB 45.50 | 37,241 |
| 2026-04-21 | THB 45.75 | THB 46.00 | THB 45.25 | THB 45.75 | 38,139 |
| 2026-04-20 | THB 46.00 | THB 46.00 | THB 45.50 | THB 45.50 | 106,685 |
| 2026-04-17 | THB 45.50 | THB 45.75 | THB 45.25 | THB 45.75 | 70,183 |
| 2026-04-16 | THB 45.00 | THB 45.25 | THB 44.75 | THB 45.00 | 201,050 |
| 2026-04-10 | THB 45.25 | THB 45.75 | THB 45.25 | THB 45.75 | 62,413 |
| 2026-04-09 | THB 45.25 | THB 45.25 | THB 44.75 | THB 45.25 | 19,502 |
| 2026-04-08 | THB 44.50 | THB 45.50 | THB 44.25 | THB 45.50 | 266,678 |
| 2026-04-07 | THB 44.50 | THB 44.50 | THB 43.50 | THB 44.50 | 105,494 |
| 2026-04-03 | THB 45.25 | THB 45.50 | THB 44.75 | THB 45.00 | 65,136 |
| 2026-04-02 | THB 45.50 | THB 45.75 | THB 45.25 | THB 45.25 | 108,407 |
| 2026-04-01 | THB 46.00 | THB 46.25 | THB 45.75 | THB 46.25 | 188,236 |
| 2026-03-31 | THB 45.00 | THB 46.00 | THB 45.00 | THB 45.75 | 71,327 |
| 2026-03-30 | THB 44.75 | THB 45.25 | THB 44.50 | THB 45.00 | 172,692 |
| 2026-03-27 | THB 44.75 | THB 45.75 | THB 44.75 | THB 45.75 | 182,144 |
| 2026-03-26 | THB 45.00 | THB 45.00 | THB 44.25 | THB 44.75 | 135,185 |
| 2026-03-25 | THB 44.50 | THB 45.25 | THB 44.50 | THB 45.25 | 240,036 |
| 2026-03-24 | THB 43.50 | THB 44.25 | THB 43.25 | THB 43.50 | 229,305 |
| 2026-03-23 | THB 44.50 | THB 44.50 | THB 42.25 | THB 42.50 | 341,860 |
| 2026-03-20 | THB 45.00 | THB 45.25 | THB 44.50 | THB 44.75 | 161,582 |
| 2026-03-19 | THB 45.50 | THB 45.75 | THB 45.25 | THB 45.25 | 131,828 |
| 2026-03-18 | THB 45.75 | THB 46.00 | THB 45.25 | THB 45.50 | 47,231 |
| 2026-03-17 | THB 45.75 | THB 46.00 | THB 45.50 | THB 45.75 | 88,717 |
| 2026-03-16 | THB 45.00 | THB 45.50 | THB 44.75 | THB 45.00 | 94,768 |
| 2026-03-13 | THB 44.75 | THB 45.25 | THB 44.50 | THB 45.25 | 122,491 |
| 2026-03-12 | THB 45.25 | THB 45.25 | THB 44.25 | THB 45.00 | 446,099 |
| 2026-03-11 | THB 43.75 | THB 45.25 | THB 43.75 | THB 45.00 | 155,725 |
| 2026-03-10 | THB 42.75 | THB 44.00 | THB 42.75 | THB 43.75 | 332,733 |
| 2026-03-09 | THB 42.75 | THB 43.25 | THB 41.75 | THB 41.75 | 499,816 |
| 2026-03-06 | THB 45.50 | THB 45.75 | THB 45.00 | THB 45.50 | 71,172 |
| 2026-03-05 | THB 46.00 | THB 47.00 | THB 45.75 | THB 45.75 | 464,142 |
| 2026-03-04 | THB 46.50 | THB 46.50 | THB 44.50 | THB 45.75 | 2,752,005 |
| 2026-03-02 | THB 48.00 | THB 48.50 | THB 47.00 | THB 47.25 | 880,130 |
| 2026-02-27 | THB 48.00 | THB 48.50 | THB 47.75 | THB 48.25 | 375,149 |
| 2026-02-26 | THB 48.00 | THB 48.25 | THB 47.75 | THB 47.75 | 69,024 |
| 2026-02-25 | THB 48.25 | THB 48.25 | THB 47.75 | THB 47.75 | 99,876 |
| 2026-02-24 | THB 48.00 | THB 48.50 | THB 47.75 | THB 48.50 | 242,205 |
| 2026-02-23 | THB 47.75 | THB 48.25 | THB 47.50 | THB 48.00 | 362,311 |
| 2026-02-20 | THB 47.75 | THB 47.75 | THB 47.25 | THB 47.50 | 37,907 |
| 2026-02-19 | THB 47.75 | THB 47.75 | THB 47.50 | THB 47.50 | 61,208 |
| 2026-02-18 | THB 47.75 | THB 48.00 | THB 47.50 | THB 47.75 | 19,619 |
| 2026-02-17 | THB 48.00 | THB 48.00 | THB 47.75 | THB 47.75 | 29,102 |
| 2026-02-16 | THB 48.25 | THB 48.25 | THB 47.75 | THB 48.00 | 48,950 |
| 2026-02-13 | THB 47.75 | THB 48.00 | THB 47.50 | THB 47.75 | 446,392 |
| 2026-02-12 | THB 47.75 | THB 48.25 | THB 47.50 | THB 48.00 | 192,151 |
| 2026-02-11 | THB 47.25 | THB 47.75 | THB 47.25 | THB 47.50 | 103,079 |
| 2026-02-10 | THB 47.00 | THB 47.25 | THB 47.00 | THB 47.00 | 22,599 |
| 2026-02-09 | THB 47.00 | THB 47.25 | THB 46.75 | THB 47.00 | 157,774 |
| 2026-02-06 | THB 47.50 | THB 47.50 | THB 47.00 | THB 47.25 | 114,470 |
| 2026-02-05 | THB 48.50 | THB 48.75 | THB 48.00 | THB 48.00 | 132,467 |
| 2026-02-04 | THB 48.25 | THB 48.75 | THB 48.25 | THB 48.25 | 366,132 |
| 2026-02-03 | THB 48.50 | THB 48.75 | THB 48.00 | THB 48.00 | 484,860 |
| 2026-02-02 | THB 48.75 | THB 48.75 | THB 47.50 | THB 47.75 | 986,390 |
| 2026-01-30 | THB 48.25 | THB 49.00 | THB 48.00 | THB 48.75 | 668,176 |
| 2026-01-29 | THB 47.00 | THB 47.50 | THB 47.00 | THB 47.50 | 708,053 |
| 2026-01-28 | THB 46.75 | THB 47.00 | THB 46.50 | THB 46.50 | 40,384 |
| 2026-01-27 | THB 47.00 | THB 47.00 | THB 46.25 | THB 46.25 | 317,026 |
| 2026-01-26 | THB 46.75 | THB 47.00 | THB 46.00 | THB 46.50 | 688,612 |
| 2026-01-23 | THB 47.75 | THB 47.75 | THB 46.50 | THB 46.50 | 93,382 |
| 2026-01-22 | THB 47.25 | THB 47.75 | THB 47.25 | THB 47.50 | 446,051 |
| 2026-01-21 | THB 47.00 | THB 47.25 | THB 46.75 | THB 47.25 | 133,211 |
| 2026-01-20 | THB 47.50 | THB 47.75 | THB 47.25 | THB 47.50 | 165,888 |
| 2026-01-19 | THB 47.25 | THB 47.75 | THB 47.00 | THB 47.50 | 199,241 |
| 2026-01-16 | THB 46.50 | THB 47.50 | THB 46.50 | THB 47.00 | 395,926 |
| 2026-01-15 | THB 46.50 | THB 46.75 | THB 46.00 | THB 46.00 | 652,390 |
| 2026-01-14 | THB 47.00 | THB 47.25 | THB 46.25 | THB 46.50 | 308,433 |
| 2026-01-13 | THB 47.00 | THB 47.25 | THB 46.75 | THB 47.00 | 308,078 |
| 2026-01-12 | THB 46.75 | THB 47.00 | THB 46.00 | THB 46.75 | 119,478 |
| 2026-01-09 | THB 46.50 | THB 46.75 | THB 46.25 | THB 46.50 | 554,246 |
| 2026-01-08 | THB 46.75 | THB 47.00 | THB 46.25 | THB 46.25 | 179,827 |
| 2026-01-07 | THB 46.00 | THB 46.75 | THB 46.00 | THB 46.50 | 125,982 |
| 2026-01-06 | THB 46.00 | THB 46.25 | THB 45.25 | THB 46.00 | 71,081 |
| 2026-01-05 | THB 46.00 | THB 46.00 | THB 45.25 | THB 46.00 | 258,443 |
| 2025-12-30 | THB 45.25 | THB 46.25 | THB 45.25 | THB 46.00 | 1,468,335 |
| 2025-12-29 | THB 44.75 | THB 45.25 | THB 44.50 | THB 44.75 | 46,106 |
| 2025-12-26 | THB 45.00 | THB 45.00 | THB 43.75 | THB 44.50 | 92,226 |
| 2025-12-25 | THB 45.50 | THB 45.75 | THB 45.00 | THB 45.00 | 478,527 |
| 2025-12-24 | THB 45.00 | THB 45.25 | THB 45.00 | THB 45.25 | 406,398 |
| 2025-12-23 | THB 45.25 | THB 45.75 | THB 44.75 | THB 45.00 | 1,026,497 |
| 2025-12-22 | THB 44.50 | THB 44.75 | THB 44.25 | THB 44.50 | 41,556 |
| 2025-12-19 | THB 44.00 | THB 44.50 | THB 44.00 | THB 44.25 | 151,188 |
| 2025-12-18 | THB 44.25 | THB 44.25 | THB 44.00 | THB 44.25 | 137,217 |
| 2025-12-17 | THB 44.00 | THB 44.50 | THB 44.00 | THB 44.50 | 24,353 |
| 2025-12-16 | THB 43.25 | THB 44.25 | THB 43.00 | THB 44.00 | 147,471 |
| 2025-12-15 | THB 44.00 | THB 44.00 | THB 43.00 | THB 43.50 | 279,953 |
| 2025-12-12 | THB 45.00 | THB 45.25 | THB 44.25 | THB 44.25 | 125,804 |
| 2025-12-11 | THB 45.50 | THB 45.50 | THB 45.00 | THB 45.25 | 40,063 |
| 2025-12-09 | THB 46.00 | THB 46.00 | THB 45.25 | THB 45.50 | 23,138 |
| 2025-12-08 | THB 46.00 | THB 46.25 | THB 45.75 | THB 46.00 | 19,776 |
| 2025-12-04 | THB 46.25 | THB 46.75 | THB 45.75 | THB 46.25 | 449,471 |
| 2025-12-03 | THB 45.50 | THB 45.75 | THB 45.25 | THB 45.75 | 109,138 |
| 2025-12-02 | THB 45.75 | THB 45.75 | THB 45.00 | THB 45.50 | 156,205 |
| 2025-12-01 | THB 45.75 | THB 46.00 | THB 45.50 | THB 45.50 | 82,049 |
| 2025-11-28 | THB 45.75 | THB 45.75 | THB 45.50 | THB 45.50 | 26,947 |
| 2025-11-27 | THB 45.75 | THB 46.00 | THB 45.50 | THB 45.50 | 59,978 |
| 2025-11-26 | THB 45.50 | THB 45.75 | THB 45.25 | THB 45.75 | 71,565 |
| 2025-11-25 | THB 46.00 | THB 46.25 | THB 45.50 | THB 45.75 | 28,197 |
| 2025-11-24 | THB 46.00 | THB 46.25 | THB 45.75 | THB 45.75 | 40,485 |
| 2025-11-21 | THB 46.00 | THB 46.00 | THB 45.50 | THB 45.75 | 110,834 |
| 2025-11-20 | THB 46.25 | THB 46.50 | THB 46.00 | THB 46.00 | 50,862 |
| 2025-11-19 | THB 46.50 | THB 46.50 | THB 46.25 | THB 46.25 | 14,421 |
| 2025-11-18 | THB 46.50 | THB 47.00 | THB 46.25 | THB 46.25 | 120,020 |
| 2025-11-17 | THB 46.25 | THB 46.75 | THB 46.25 | THB 46.50 | 251,497 |
| 2025-11-14 | THB 46.00 | THB 46.00 | THB 45.75 | THB 46.00 | 61,794 |
| 2025-11-13 | THB 46.50 | THB 46.50 | THB 46.00 | THB 46.00 | 68,756 |
| 2025-11-12 | THB 45.50 | THB 46.50 | THB 45.50 | THB 46.50 | 186,277 |
| 2025-11-11 | THB 45.25 | THB 45.50 | THB 45.25 | THB 45.50 | 83,890 |
| 2025-11-10 | THB 45.75 | THB 46.00 | THB 45.25 | THB 45.50 | 108,599 |
| 2025-11-07 | THB 46.75 | THB 47.00 | THB 45.75 | THB 46.00 | 330,631 |
| 2025-11-06 | THB 47.00 | THB 47.25 | THB 46.75 | THB 46.75 | 77,272 |
| 2025-11-05 | THB 47.50 | THB 47.50 | THB 46.75 | THB 47.00 | 200,744 |
| 2025-11-04 | THB 47.75 | THB 47.75 | THB 47.00 | THB 47.50 | 115,069 |
| 2025-11-03 | THB 47.75 | THB 47.75 | THB 47.25 | THB 47.75 | 55,391 |
| 2025-10-31 | THB 48.00 | THB 48.00 | THB 47.50 | THB 47.75 | 68,158 |
| 2025-10-30 | THB 48.25 | THB 48.25 | THB 48.00 | THB 48.25 | 19,280 |
| 2025-10-29 | THB 48.50 | THB 48.50 | THB 48.00 | THB 48.00 | 39,462 |
| 2025-10-28 | THB 48.00 | THB 48.00 | THB 47.25 | THB 48.00 | 33,346 |
| 2025-10-27 | THB 47.75 | THB 48.75 | THB 47.50 | THB 47.75 | 554,750 |
| 2025-10-24 | THB 48.00 | THB 48.00 | THB 47.25 | THB 47.75 | 351,838 |
| 2025-10-22 | THB 47.50 | THB 48.25 | THB 47.25 | THB 48.00 | 535,808 |
| 2025-10-21 | THB 46.50 | THB 47.50 | THB 46.00 | THB 46.75 | 405,512 |
| 2025-10-20 | THB 48.50 | THB 48.75 | THB 45.75 | THB 45.75 | 2,447,120 |
| 2025-10-17 | THB 49.25 | THB 49.50 | THB 48.25 | THB 48.25 | 124,096 |
| 2025-10-16 | THB 49.25 | THB 49.50 | THB 49.00 | THB 49.25 | 41,331 |
| 2025-10-15 | THB 49.00 | THB 50.00 | THB 49.00 | THB 49.50 | 156,400 |
| 2025-10-14 | THB 49.50 | THB 50.00 | THB 49.00 | THB 49.00 | 819,202 |
| 2025-10-10 | THB 48.75 | THB 50.25 | THB 48.75 | THB 50.00 | 1,317,554 |
| 2025-10-09 | THB 48.50 | THB 49.25 | THB 48.50 | THB 49.00 | 1,372,912 |