Alphabet Inc. (GOOG80) Price History

Daily open, high, low, close and volume for Alphabet Inc. (GOOG80) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	THB 5.80	THB 5.85	THB 5.80	THB 5.85	1,088,474
2026-10-08	THB 5.85	THB 5.85	THB 5.80	THB 5.80	3,151,703
2026-10-07	THB 5.80	THB 5.85	THB 5.75	THB 5.80	2,257,581
2026-10-06	THB 5.80	THB 5.85	THB 5.75	THB 5.85	3,702,595
2026-10-05	THB 5.75	THB 5.75	THB 5.70	THB 5.70	1,949,436
2026-10-02	THB 5.65	THB 5.70	THB 5.60	THB 5.70	7,564,108
2026-10-01	THB 5.75	THB 5.95	THB 5.75	THB 5.85	8,384,442
2026-09-30	THB 5.65	THB 5.75	THB 5.65	THB 5.70	3,280,694
2026-09-29	THB 5.70	THB 5.70	THB 5.65	THB 5.65	1,012,646
2026-09-28	THB 5.70	THB 5.70	THB 5.65	THB 5.65	1,433,775
2026-09-25	THB 5.70	THB 5.70	THB 5.65	THB 5.70	2,593,456
2026-09-24	THB 5.65	THB 5.70	THB 5.55	THB 5.60	18,217,220
2026-09-23	THB 5.75	THB 5.85	THB 5.75	THB 5.80	2,696,130
2026-09-22	THB 5.85	THB 5.90	THB 5.80	THB 5.85	4,015,444
2026-09-21	THB 5.75	THB 5.85	THB 5.75	THB 5.80	3,329,482
2026-09-18	THB 5.75	THB 5.90	THB 5.70	THB 5.85	7,799,659
2026-09-17	THB 5.65	THB 5.75	THB 5.65	THB 5.70	1,939,946
2026-09-16	THB 5.65	THB 5.70	THB 5.65	THB 5.65	1,455,299
2026-09-15	THB 5.75	THB 5.75	THB 5.65	THB 5.70	3,806,386
2026-09-14	THB 5.55	THB 5.55	THB 5.50	THB 5.50	1,956,914
2026-09-11	THB 5.50	THB 5.50	THB 5.45	THB 5.45	2,763,967
2026-09-10	THB 5.45	THB 5.45	THB 5.40	THB 5.40	5,346,295
2026-09-09	THB 5.50	THB 5.55	THB 5.50	THB 5.50	794,636
2026-09-08	THB 5.55	THB 5.55	THB 5.45	THB 5.50	4,063,956
2026-09-07	THB 5.55	THB 5.60	THB 5.50	THB 5.55	1,715,488
2026-09-04	THB 5.60	THB 5.65	THB 5.60	THB 5.65	1,910,887
2026-09-03	THB 5.55	THB 5.60	THB 5.50	THB 5.55	3,422,232
2026-09-02	THB 5.55	THB 5.60	THB 5.50	THB 5.50	1,468,660
2026-09-01	THB 5.60	THB 5.60	THB 5.50	THB 5.55	1,176,969
2026-08-31	THB 5.65	THB 5.70	THB 5.60	THB 5.65	3,962,784
2026-08-28	THB 5.60	THB 5.60	THB 5.55	THB 5.60	1,574,698
2026-08-27	THB 5.55	THB 5.60	THB 5.50	THB 5.55	3,540,671
2026-08-26	THB 5.65	THB 5.65	THB 5.60	THB 5.60	3,116,071
2026-08-25	THB 5.65	THB 5.70	THB 5.60	THB 5.70	1,306,908
2026-08-24	THB 5.60	THB 5.60	THB 5.55	THB 5.55	2,214,140
2026-08-21	THB 5.60	THB 5.60	THB 5.50	THB 5.55	2,185,676
2026-08-20	THB 5.65	THB 5.65	THB 5.60	THB 5.60	1,909,224
2026-08-19	THB 5.70	THB 5.70	THB 5.60	THB 5.65	1,337,451
2026-08-18	THB 5.65	THB 5.65	THB 5.60	THB 5.65	4,397,677
2026-08-17	THB 5.75	THB 5.75	THB 5.70	THB 5.75	2,891,578
2026-08-14	THB 5.75	THB 5.75	THB 5.70	THB 5.75	3,337,059
2026-08-13	THB 5.70	THB 5.75	THB 5.65	THB 5.75	6,312,716
2026-08-11	THB 5.90	THB 5.90	THB 5.85	THB 5.90	1,468,217
2026-08-10	THB 5.90	THB 5.90	THB 5.85	THB 5.90	4,011,652
2026-08-07	THB 5.95	THB 5.95	THB 5.90	THB 5.90	2,251,100
2026-08-06	THB 5.95	THB 6.05	THB 5.95	THB 6.00	3,189,029
2026-08-05	THB 6.25	THB 6.30	THB 6.20	THB 6.30	8,852,508
2026-08-04	THB 6.20	THB 6.25	THB 6.10	THB 6.15	4,215,481
2026-08-03	THB 6.00	THB 6.05	THB 5.95	THB 6.05	4,627,270
2026-07-31	THB 5.65	THB 5.75	THB 5.65	THB 5.75	10,236,767
2026-07-30	THB 5.60	THB 5.65	THB 5.55	THB 5.60	16,326,932
2026-07-27	THB 5.40	THB 5.50	THB 5.40	THB 5.45	3,252,374
2026-07-24	THB 5.35	THB 5.45	THB 5.35	THB 5.45	9,472,009
2026-07-23	THB 5.65	THB 5.70	THB 5.55	THB 5.60	35,287,933
2026-07-22	THB 5.90	THB 5.90	THB 5.85	THB 5.85	1,364,445
2026-07-21	THB 6.00	THB 6.00	THB 5.95	THB 6.00	1,882,092
2026-07-20	THB 5.85	THB 5.90	THB 5.80	THB 5.85	2,084,464
2026-07-17	THB 5.90	THB 5.95	THB 5.80	THB 5.90	7,990,160
2026-07-16	THB 6.20	THB 6.35	THB 6.20	THB 6.35	8,392,572
2026-07-15	THB 5.95	THB 6.00	THB 5.95	THB 6.00	1,710,697
2026-07-14	THB 5.90	THB 5.90	THB 5.80	THB 5.85	1,437,830
2026-07-13	THB 5.90	THB 5.95	THB 5.85	THB 5.95	583,542
2026-07-10	THB 5.90	THB 5.95	THB 5.85	THB 5.90	1,921,993
2026-07-09	THB 6.00	THB 6.05	THB 5.95	THB 5.95	1,950,951
2026-07-08	THB 6.05	THB 6.10	THB 5.95	THB 6.00	3,404,153
2026-07-07	THB 6.05	THB 6.15	THB 6.00	THB 6.15	6,659,876
2026-07-06	THB 5.95	THB 5.95	THB 5.90	THB 5.95	2,149,152
2026-07-03	THB 5.95	THB 5.95	THB 5.90	THB 5.90	530,625
2026-07-02	THB 6.00	THB 6.00	THB 5.85	THB 5.95	6,066,609
2026-07-01	THB 5.90	THB 5.90	THB 5.85	THB 5.85	2,691,550
2026-06-30	THB 5.85	THB 5.90	THB 5.80	THB 5.85	1,548,346
2026-06-29	THB 5.65	THB 5.70	THB 5.60	THB 5.60	1,677,533
2026-06-26	THB 5.70	THB 5.70	THB 5.60	THB 5.65	3,140,776
2026-06-25	THB 5.70	THB 5.75	THB 5.65	THB 5.70	3,878,609
2026-06-24	THB 5.75	THB 5.85	THB 5.75	THB 5.80	1,828,509
2026-06-23	THB 5.75	THB 5.75	THB 5.60	THB 5.60	14,188,333
2026-06-22	THB 6.00	THB 6.00	THB 5.90	THB 5.95	4,474,942
2026-06-19	THB 6.00	THB 6.00	THB 5.95	THB 6.00	782,973
2026-06-18	THB 5.95	THB 5.95	THB 5.90	THB 5.95	2,854,586
2026-06-17	THB 6.00	THB 6.05	THB 6.00	THB 6.00	1,534,218
2026-06-16	THB 6.00	THB 6.05	THB 5.95	THB 5.95	3,124,068
2026-06-15	THB 5.95	THB 6.00	THB 5.90	THB 5.90	3,521,528
2026-06-12	THB 5.85	THB 5.95	THB 5.80	THB 5.90	12,236,661
2026-06-11	THB 5.85	THB 5.90	THB 5.80	THB 5.85	4,073,789
2026-06-10	THB 5.90	THB 5.95	THB 5.85	THB 5.95	4,546,844
2026-06-09	THB 6.00	THB 6.00	THB 5.90	THB 5.95	2,479,622
2026-06-08	THB 6.00	THB 6.05	THB 5.90	THB 5.90	5,421,022
2026-06-05	THB 6.05	THB 6.05	THB 5.95	THB 6.00	3,963,836
2026-06-04	THB 5.85	THB 5.90	THB 5.80	THB 5.85	13,798,421
2026-06-02	THB 6.00	THB 6.00	THB 5.90	THB 5.90	17,049,481
2026-05-29	THB 6.30	THB 6.30	THB 6.25	THB 6.25	2,760,926
2026-05-28	THB 6.30	THB 6.30	THB 6.25	THB 6.30	3,606,187
2026-05-27	THB 6.25	THB 6.30	THB 6.20	THB 6.25	3,527,567
2026-05-26	THB 6.30	THB 6.30	THB 6.20	THB 6.20	2,620,877
2026-05-25	THB 6.25	THB 6.30	THB 6.15	THB 6.30	2,061,632
2026-05-22	THB 6.30	THB 6.35	THB 6.30	THB 6.35	2,877,188
2026-05-21	THB 6.30	THB 6.35	THB 6.25	THB 6.35	2,074,957
2026-05-20	THB 6.35	THB 6.35	THB 6.25	THB 6.35	5,726,817
2026-05-19	THB 6.40	THB 6.50	THB 6.40	THB 6.50	2,760,628
2026-05-18	THB 6.40	THB 6.40	THB 6.35	THB 6.35	3,432,264
2026-05-15	THB 6.45	THB 6.45	THB 6.30	THB 6.35	5,688,421
2026-05-14	THB 6.50	THB 6.50	THB 6.45	THB 6.50	2,681,897
2026-05-13	THB 6.25	THB 6.30	THB 6.20	THB 6.25	3,169,665
2026-05-12	THB 6.30	THB 6.30	THB 6.15	THB 6.20	7,284,811
2026-05-11	THB 6.40	THB 6.45	THB 6.35	THB 6.35	4,580,134
2026-05-08	THB 6.40	THB 6.45	THB 6.35	THB 6.35	3,942,272
2026-05-07	THB 6.35	THB 6.45	THB 6.35	THB 6.45	3,349,134
2026-05-06	THB 6.25	THB 6.35	THB 6.25	THB 6.30	5,689,950
2026-05-05	THB 6.20	THB 6.25	THB 6.20	THB 6.25	4,950,627
2026-04-30	THB 5.70	THB 6.10	THB 5.70	THB 6.00	6,892,512
2026-04-29	THB 5.70	THB 5.75	THB 5.65	THB 5.65	2,287,377
2026-04-28	THB 5.70	THB 5.70	THB 5.65	THB 5.65	2,853,994
2026-04-27	THB 5.55	THB 5.60	THB 5.50	THB 5.60	3,593,837
2026-04-24	THB 5.45	THB 5.50	THB 5.45	THB 5.45	1,799,047
2026-04-23	THB 5.50	THB 5.50	THB 5.35	THB 5.40	6,374,181
2026-04-22	THB 5.35	THB 5.40	THB 5.35	THB 5.40	1,916,747
2026-04-21	THB 5.40	THB 5.40	THB 5.35	THB 5.40	1,403,494
2026-04-20	THB 5.40	THB 5.40	THB 5.35	THB 5.35	2,014,504
2026-04-17	THB 5.30	THB 5.40	THB 5.30	THB 5.35	4,466,539
2026-04-16	THB 5.35	THB 5.40	THB 5.30	THB 5.35	6,561,984
2026-04-10	THB 5.10	THB 5.10	THB 5.05	THB 5.10	1,258,825
2026-04-09	THB 5.00	THB 5.05	THB 4.98	THB 5.00	2,905,283
2026-04-08	THB 4.90	THB 5.10	THB 4.90	THB 5.05	9,138,594
2026-04-07	THB 4.84	THB 4.90	THB 4.82	THB 4.88	3,256,315
2026-04-03	THB 4.78	THB 4.80	THB 4.74	THB 4.74	717,125
2026-04-02	THB 4.76	THB 4.76	THB 4.72	THB 4.72	2,570,780
2026-04-01	THB 4.68	THB 4.76	THB 4.68	THB 4.74	6,770,103
2026-03-31	THB 4.50	THB 4.58	THB 4.50	THB 4.58	2,406,821
2026-03-30	THB 4.48	THB 4.54	THB 4.46	THB 4.54	3,169,632
2026-03-27	THB 4.62	THB 4.68	THB 4.58	THB 4.60	18,034,543
2026-03-26	THB 4.74	THB 4.76	THB 4.70	THB 4.70	1,613,063
2026-03-25	THB 4.72	THB 4.80	THB 4.72	THB 4.80	2,757,011
2026-03-24	THB 4.84	THB 4.88	THB 4.84	THB 4.86	2,285,779
2026-03-23	THB 4.88	THB 4.90	THB 4.82	THB 4.82	3,714,211
2026-03-20	THB 4.98	THB 5.00	THB 4.96	THB 4.96	1,082,892
2026-03-19	THB 5.05	THB 5.05	THB 4.98	THB 4.98	3,088,123
2026-03-18	THB 5.00	THB 5.05	THB 5.00	THB 5.05	2,202,704
2026-03-17	THB 4.92	THB 4.92	THB 4.88	THB 4.88	793,787
2026-03-16	THB 4.88	THB 4.94	THB 4.88	THB 4.88	1,127,016
2026-03-13	THB 4.88	THB 4.90	THB 4.86	THB 4.90	2,917,125
2026-03-12	THB 4.90	THB 4.90	THB 4.84	THB 4.88	403,099
2026-03-11	THB 4.86	THB 4.88	THB 4.84	THB 4.84	1,374,631
2026-03-10	THB 4.84	THB 4.88	THB 4.82	THB 4.86	2,100,008
2026-03-09	THB 4.68	THB 4.72	THB 4.64	THB 4.70	4,204,252
2026-03-06	THB 4.76	THB 4.80	THB 4.76	THB 4.80	1,542,271
2026-03-05	THB 4.78	THB 4.80	THB 4.76	THB 4.76	30,683,567
2026-03-04	THB 4.80	THB 4.80	THB 4.70	THB 4.74	12,556,896
2026-03-02	THB 4.74	THB 4.78	THB 4.72	THB 4.76	8,723,095
2026-02-27	THB 4.80	THB 4.80	THB 4.74	THB 4.76	5,238,449
2026-02-26	THB 4.86	THB 4.86	THB 4.82	THB 4.84	1,090,609
2026-02-25	THB 4.82	THB 4.86	THB 4.82	THB 4.82	807,561
2026-02-24	THB 4.86	THB 4.88	THB 4.84	THB 4.84	1,577,529
2026-02-23	THB 4.86	THB 4.90	THB 4.82	THB 4.90	4,990,936
2026-02-20	THB 4.76	THB 4.82	THB 4.76	THB 4.82	2,790,143
2026-02-19	THB 4.76	THB 4.78	THB 4.74	THB 4.76	2,258,685
2026-02-18	THB 4.74	THB 4.78	THB 4.70	THB 4.78	3,868,269
2026-02-17	THB 4.74	THB 4.76	THB 4.70	THB 4.74	3,612,496
2026-02-16	THB 4.78	THB 4.82	THB 4.76	THB 4.82	1,964,410
2026-02-13	THB 4.80	THB 4.82	THB 4.78	THB 4.78	3,864,841
2026-02-12	THB 4.84	THB 4.86	THB 4.82	THB 4.84	5,001,412
2026-02-11	THB 4.98	THB 4.98	THB 4.96	THB 4.96	2,838,657
2026-02-10	THB 5.10	THB 5.10	THB 5.00	THB 5.05	2,058,959
2026-02-09	THB 5.10	THB 5.10	THB 5.00	THB 5.05	6,015,652
2026-02-06	THB 5.20	THB 5.25	THB 5.15	THB 5.20	1,890,881
2026-02-05	THB 5.30	THB 5.30	THB 5.15	THB 5.20	6,359,901
2026-02-04	THB 5.40	THB 5.45	THB 5.40	THB 5.40	2,245,882
2026-02-03	THB 5.45	THB 5.55	THB 5.45	THB 5.50	3,774,514
2026-02-02	THB 5.30	THB 5.30	THB 5.20	THB 5.25	3,277,894
2026-01-30	THB 5.30	THB 5.30	THB 5.20	THB 5.25	2,526,341
2026-01-29	THB 5.30	THB 5.35	THB 5.30	THB 5.35	1,874,806
2026-01-28	THB 5.25	THB 5.25	THB 5.15	THB 5.20	1,482,842
2026-01-27	THB 5.25	THB 5.25	THB 5.20	THB 5.25	1,718,618
2026-01-26	THB 5.10	THB 5.15	THB 5.05	THB 5.10	1,180,953
2026-01-23	THB 5.20	THB 5.20	THB 5.15	THB 5.15	2,220,154
2026-01-22	THB 5.15	THB 5.25	THB 5.15	THB 5.25	28,099,209
2026-01-21	THB 5.00	THB 5.05	THB 4.98	THB 5.00	2,663,833
2026-01-20	THB 5.10	THB 5.10	THB 4.94	THB 4.94	4,667,493
2026-01-19	THB 5.15	THB 5.20	THB 5.10	THB 5.10	1,275,168
2026-01-16	THB 5.25	THB 5.25	THB 5.20	THB 5.25	3,138,285
2026-01-15	THB 5.25	THB 5.35	THB 5.25	THB 5.30	3,662,652
2026-01-14	THB 5.30	THB 5.35	THB 5.25	THB 5.30	2,367,509
2026-01-13	THB 5.25	THB 5.30	THB 5.20	THB 5.30	5,606,354
2026-01-12	THB 5.15	THB 5.15	THB 5.05	THB 5.10	3,969,483
2026-01-09	THB 5.15	THB 5.15	THB 5.10	THB 5.15	1,561,123
2026-01-08	THB 5.05	THB 5.15	THB 5.05	THB 5.10	1,979,571
2026-01-07	THB 4.92	THB 4.92	THB 4.90	THB 4.92	1,238,078
2026-01-06	THB 4.96	THB 4.98	THB 4.92	THB 4.94	1,289,425
2026-01-05	THB 4.96	THB 4.98	THB 4.94	THB 4.94	2,494,007
2025-12-30	THB 4.96	THB 4.98	THB 4.94	THB 4.98	888,271
2025-12-29	THB 4.90	THB 4.94	THB 4.90	THB 4.92	903,114
2025-12-26	THB 4.92	THB 4.92	THB 4.88	THB 4.92	623,226
2025-12-25	THB 4.90	THB 4.94	THB 4.88	THB 4.92	737,349
2025-12-24	THB 4.92	THB 4.94	THB 4.88	THB 4.92	6,057,699
2025-12-23	THB 4.86	THB 4.88	THB 4.84	THB 4.86	3,095,936
2025-12-22	THB 4.86	THB 4.90	THB 4.82	THB 4.86	4,620,442
2025-12-19	THB 4.78	THB 4.82	THB 4.76	THB 4.80	1,651,560
2025-12-18	THB 4.70	THB 4.72	THB 4.68	THB 4.70	3,924,048
2025-12-17	THB 4.82	THB 4.88	THB 4.80	THB 4.86	2,560,420
2025-12-16	THB 4.82	THB 4.86	THB 4.80	THB 4.84	4,946,443
2025-12-15	THB 4.90	THB 4.92	THB 4.88	THB 4.88	4,374,417
2025-12-12	THB 4.98	THB 5.00	THB 4.98	THB 4.98	1,288,184
2025-12-11	THB 5.05	THB 5.10	THB 5.00	THB 5.00	4,696,209
2025-12-09	THB 5.05	THB 5.05	THB 5.00	THB 5.00	2,699,633
2025-12-08	THB 5.10	THB 5.20	THB 5.10	THB 5.15	3,848,842
2025-12-04	THB 5.10	THB 5.20	THB 5.10	THB 5.10	6,043,164
2025-12-03	THB 5.10	THB 5.10	THB 5.05	THB 5.10	5,698,768
2025-12-02	THB 5.05	THB 5.10	THB 5.00	THB 5.05	2,238,519
2025-12-01	THB 5.10	THB 5.10	THB 5.00	THB 5.10	21,125,532
2025-11-28	THB 5.20	THB 5.25	THB 5.20	THB 5.20	8,382,515
2025-11-27	THB 5.15	THB 5.20	THB 5.10	THB 5.15	5,042,572
2025-11-26	THB 5.20	THB 5.35	THB 5.20	THB 5.30	15,147,027
2025-11-25	THB 5.15	THB 5.35	THB 5.15	THB 5.25	9,382,332
2025-11-24	THB 5.00	THB 5.05	THB 4.98	THB 5.00	6,964,873
2025-11-21	THB 4.76	THB 4.80	THB 4.68	THB 4.76	3,773,449
2025-11-20	THB 4.76	THB 4.90	THB 4.76	THB 4.86	3,244,664
2025-11-19	THB 4.68	THB 4.68	THB 4.60	THB 4.66	2,395,417
2025-11-18	THB 4.62	THB 4.66	THB 4.56	THB 4.66	4,849,205
2025-11-17	THB 4.78	THB 4.80	THB 4.72	THB 4.74	15,146,270
2025-11-14	THB 4.52	THB 4.54	THB 4.48	THB 4.48	2,279,163
2025-11-13	THB 4.68	THB 4.70	THB 4.64	THB 4.66	897,733
2025-11-12	THB 4.74	THB 4.80	THB 4.74	THB 4.80	35,552,388
2025-11-11	THB 4.70	THB 4.72	THB 4.68	THB 4.70	2,063,228
2025-11-10	THB 4.60	THB 4.64	THB 4.60	THB 4.62	3,266,610
2025-11-07	THB 4.62	THB 4.64	THB 4.58	THB 4.62	1,208,459
2025-11-06	THB 4.66	THB 4.66	THB 4.60	THB 4.64	6,676,569
2025-11-05	THB 4.52	THB 4.56	THB 4.46	THB 4.50	5,590,365
2025-11-04	THB 4.62	THB 4.62	THB 4.52	THB 4.52	2,982,540
2025-11-03	THB 4.58	THB 4.62	THB 4.56	THB 4.60	1,101,738
2025-10-31	THB 4.60	THB 4.64	THB 4.60	THB 4.64	4,412,720
2025-10-30	THB 4.46	THB 4.82	THB 4.46	THB 4.80	21,001,408
2025-10-29	THB 4.36	THB 4.38	THB 4.36	THB 4.38	8,426,772
2025-10-28	THB 4.40	THB 4.44	THB 4.40	THB 4.42	2,773,480
2025-10-27	THB 4.30	THB 4.34	THB 4.28	THB 4.34	8,485,162
2025-10-24	THB 4.18	THB 4.22	THB 4.18	THB 4.20	3,231,548
2025-10-22	THB 4.14	THB 4.20	THB 4.14	THB 4.20	2,663,881
2025-10-21	THB 4.18	THB 4.22	THB 4.16	THB 4.22	1,027,363
2025-10-20	THB 4.16	THB 4.18	THB 4.16	THB 4.18	786,260
2025-10-17	THB 4.10	THB 4.10	THB 4.00	THB 4.04	1,869,660
2025-10-16	THB 4.10	THB 4.12	THB 4.08	THB 4.12	1,009,495
2025-10-15	THB 4.02	THB 4.04	THB 3.98	THB 4.04	4,836,612
2025-10-14	THB 3.96	THB 4.00	THB 3.92	THB 3.96	5,396,141
2025-10-10	THB 3.98	THB 3.98	THB 3.94	THB 3.96	1,400,208
2025-10-09	THB 4.00	THB 4.02	THB 3.98	THB 4.00	2,544,810