Gulf Development Public Company Limited (GULF) Price History
Daily open, high, low, close and volume for Gulf Development Public Company Limited (GULF) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | THB 61.50 | THB 62.00 | THB 61.25 | THB 62.00 | 5,650,039 |
| 2026-10-21 | THB 61.75 | THB 62.00 | THB 60.75 | THB 61.75 | 35,444,300 |
| 2026-10-20 | THB 61.50 | THB 62.50 | THB 60.75 | THB 61.75 | 43,409,400 |
| 2026-10-19 | THB 62.00 | THB 62.00 | THB 61.25 | THB 61.50 | 21,763,300 |
| 2026-10-15 | THB 61.50 | THB 62.00 | THB 61.50 | THB 62.00 | 32,038,800 |
| 2026-10-14 | THB 61.50 | THB 62.00 | THB 61.00 | THB 62.00 | 51,795,400 |
| 2026-10-12 | THB 61.00 | THB 61.00 | THB 60.25 | THB 60.75 | 24,886,200 |
| 2026-10-09 | THB 59.50 | THB 61.00 | THB 59.50 | THB 60.50 | 48,081,600 |
| 2026-10-08 | THB 59.50 | THB 60.25 | THB 59.00 | THB 59.25 | 29,227,900 |
| 2026-10-07 | THB 59.25 | THB 60.25 | THB 59.25 | THB 59.75 | 21,723,900 |
| 2026-10-06 | THB 59.50 | THB 59.75 | THB 59.50 | THB 59.75 | 10,563,900 |
| 2026-10-05 | THB 59.50 | THB 60.00 | THB 59.00 | THB 59.75 | 41,576,600 |
| 2026-10-02 | THB 59.00 | THB 59.75 | THB 58.75 | THB 59.25 | 34,011,700 |
| 2026-10-01 | THB 59.25 | THB 59.50 | THB 58.75 | THB 59.00 | 26,266,600 |
| 2026-09-30 | THB 60.25 | THB 60.50 | THB 58.75 | THB 59.00 | 59,571,900 |
| 2026-09-29 | THB 60.25 | THB 60.50 | THB 60.00 | THB 60.00 | 33,432,300 |
| 2026-09-28 | THB 60.50 | THB 61.00 | THB 60.25 | THB 60.75 | 19,319,100 |
| 2026-09-25 | THB 60.25 | THB 61.00 | THB 60.00 | THB 60.75 | 26,235,500 |
| 2026-09-24 | THB 61.75 | THB 62.00 | THB 60.25 | THB 60.50 | 54,141,300 |
| 2026-09-23 | THB 62.00 | THB 62.25 | THB 61.50 | THB 62.25 | 18,425,700 |
| 2026-09-22 | THB 62.50 | THB 62.75 | THB 62.00 | THB 62.25 | 29,242,700 |
| 2026-09-21 | THB 61.75 | THB 62.75 | THB 61.50 | THB 62.25 | 31,543,300 |
| 2026-09-18 | THB 61.25 | THB 61.75 | THB 60.75 | THB 61.25 | 34,440,200 |
| 2026-09-17 | THB 60.50 | THB 61.25 | THB 60.25 | THB 61.00 | 23,926,800 |
| 2026-09-16 | THB 61.00 | THB 61.25 | THB 60.00 | THB 60.25 | 22,368,400 |
| 2026-09-15 | THB 61.50 | THB 62.00 | THB 60.75 | THB 61.00 | 27,043,700 |
| 2026-09-14 | THB 61.50 | THB 61.75 | THB 60.50 | THB 60.75 | 35,077,900 |
| 2026-09-11 | THB 61.50 | THB 62.00 | THB 61.50 | THB 61.75 | 13,567,500 |
| 2026-09-10 | THB 62.25 | THB 62.50 | THB 61.75 | THB 61.75 | 40,566,300 |
| 2026-09-09 | THB 62.50 | THB 63.00 | THB 62.50 | THB 62.75 | 57,650,900 |
| 2026-09-08 | THB 62.50 | THB 62.50 | THB 61.75 | THB 62.50 | 51,427,500 |
| 2026-09-07 | THB 61.50 | THB 63.25 | THB 61.50 | THB 62.25 | 60,004,400 |
| 2026-09-04 | THB 61.75 | THB 63.00 | THB 61.25 | THB 61.75 | 56,294,900 |
| 2026-09-03 | THB 62.00 | THB 62.25 | THB 61.00 | THB 61.25 | 40,123,600 |
| 2026-09-02 | THB 61.75 | THB 62.00 | THB 61.00 | THB 61.25 | 36,409,900 |
| 2026-09-01 | THB 63.00 | THB 63.25 | THB 62.00 | THB 62.00 | 40,852,100 |
| 2026-08-31 | THB 62.75 | THB 63.25 | THB 62.50 | THB 63.25 | 36,249,400 |
| 2026-08-28 | THB 63.50 | THB 63.75 | THB 62.75 | THB 63.25 | 35,436,700 |
| 2026-08-27 | THB 64.75 | THB 64.75 | THB 63.75 | THB 63.75 | 18,899,500 |
| 2026-08-26 | THB 63.75 | THB 64.75 | THB 63.50 | THB 64.25 | 41,862,500 |
| 2026-08-25 | THB 63.50 | THB 63.75 | THB 63.00 | THB 63.25 | 27,668,500 |
| 2026-08-24 | THB 64.00 | THB 64.50 | THB 63.00 | THB 63.00 | 29,947,000 |
| 2026-08-21 | THB 64.00 | THB 64.50 | THB 63.75 | THB 64.00 | 22,961,000 |
| 2026-08-20 | THB 64.75 | THB 65.25 | THB 63.75 | THB 63.75 | 44,193,800 |
| 2026-08-19 | THB 65.00 | THB 65.25 | THB 64.50 | THB 64.50 | 19,323,800 |
| 2026-08-18 | THB 65.25 | THB 65.75 | THB 65.00 | THB 65.25 | 24,592,400 |
| 2026-08-17 | THB 64.75 | THB 65.75 | THB 64.50 | THB 65.25 | 30,077,200 |
| 2026-08-14 | THB 65.00 | THB 65.25 | THB 64.25 | THB 64.50 | 39,510,700 |
| 2026-08-13 | THB 65.50 | THB 66.00 | THB 65.00 | THB 65.00 | 27,392,200 |
| 2026-08-11 | THB 66.00 | THB 66.25 | THB 65.00 | THB 65.00 | 37,475,400 |
| 2026-08-10 | THB 66.75 | THB 67.00 | THB 65.50 | THB 66.00 | 35,055,700 |
| 2026-08-07 | THB 66.75 | THB 66.75 | THB 66.25 | THB 66.75 | 50,779,700 |
| 2026-08-06 | THB 66.50 | THB 68.00 | THB 66.50 | THB 67.50 | 84,451,700 |
| 2026-08-05 | THB 67.00 | THB 67.25 | THB 65.75 | THB 66.50 | 50,895,900 |
| 2026-08-04 | THB 67.00 | THB 67.25 | THB 66.25 | THB 66.50 | 39,421,000 |
| 2026-08-03 | THB 67.25 | THB 67.25 | THB 66.50 | THB 67.00 | 34,077,600 |
| 2026-07-31 | THB 65.75 | THB 67.25 | THB 65.50 | THB 66.75 | 63,606,800 |
| 2026-07-30 | THB 65.75 | THB 66.25 | THB 65.00 | THB 65.75 | 59,888,300 |
| 2026-07-27 | THB 67.00 | THB 67.00 | THB 65.00 | THB 65.25 | 45,275,400 |
| 2026-07-24 | THB 65.25 | THB 66.25 | THB 65.00 | THB 66.00 | 40,632,400 |
| 2026-07-23 | THB 66.50 | THB 66.75 | THB 65.25 | THB 66.00 | 56,431,100 |
| 2026-07-22 | THB 67.75 | THB 67.75 | THB 66.00 | THB 66.50 | 81,626,200 |
| 2026-07-21 | THB 67.50 | THB 68.50 | THB 67.00 | THB 67.75 | 78,245,900 |
| 2026-07-20 | THB 68.00 | THB 68.00 | THB 66.50 | THB 67.25 | 88,625,600 |
| 2026-07-17 | THB 64.25 | THB 67.50 | THB 64.25 | THB 67.50 | 235,742,900 |
| 2026-07-16 | THB 63.25 | THB 63.75 | THB 62.50 | THB 63.00 | 53,547,000 |
| 2026-07-15 | THB 63.75 | THB 64.75 | THB 63.25 | THB 63.50 | 68,825,700 |
| 2026-07-14 | THB 63.00 | THB 63.75 | THB 62.50 | THB 63.25 | 48,194,000 |
| 2026-07-13 | THB 63.00 | THB 63.75 | THB 63.00 | THB 63.50 | 28,693,000 |
| 2026-07-10 | THB 63.50 | THB 63.50 | THB 62.75 | THB 63.50 | 37,134,500 |
| 2026-07-09 | THB 62.25 | THB 63.25 | THB 61.75 | THB 63.00 | 47,451,500 |
| 2026-07-08 | THB 62.50 | THB 63.00 | THB 61.25 | THB 61.75 | 63,425,100 |
| 2026-07-07 | THB 63.25 | THB 63.25 | THB 62.25 | THB 62.50 | 85,215,500 |
| 2026-07-06 | THB 64.00 | THB 64.50 | THB 63.75 | THB 64.25 | 39,060,600 |
| 2026-07-03 | THB 63.50 | THB 64.25 | THB 63.25 | THB 63.50 | 74,007,100 |
| 2026-07-02 | THB 61.75 | THB 63.25 | THB 61.50 | THB 63.00 | 65,775,400 |
| 2026-07-01 | THB 61.75 | THB 61.75 | THB 61.00 | THB 61.50 | 37,450,100 |
| 2026-06-30 | THB 61.00 | THB 61.75 | THB 60.50 | THB 61.50 | 48,602,600 |
| 2026-06-29 | THB 60.25 | THB 61.25 | THB 60.00 | THB 61.00 | 52,623,200 |
| 2026-06-26 | THB 60.50 | THB 60.50 | THB 59.25 | THB 59.75 | 84,316,200 |
| 2026-06-25 | THB 61.00 | THB 61.50 | THB 60.50 | THB 60.50 | 79,387,000 |
| 2026-06-24 | THB 61.25 | THB 61.75 | THB 60.75 | THB 61.50 | 86,878,600 |
| 2026-06-23 | THB 60.50 | THB 62.00 | THB 60.25 | THB 60.50 | 658,856,300 |
| 2026-06-22 | THB 64.00 | THB 64.00 | THB 61.25 | THB 61.25 | 115,998,000 |
| 2026-06-19 | THB 63.75 | THB 64.25 | THB 63.25 | THB 64.00 | 55,162,300 |
| 2026-06-18 | THB 64.00 | THB 64.50 | THB 63.50 | THB 63.50 | 53,021,300 |
| 2026-06-17 | THB 64.25 | THB 64.75 | THB 64.00 | THB 64.25 | 28,939,400 |
| 2026-06-16 | THB 65.00 | THB 65.00 | THB 64.00 | THB 64.25 | 39,912,900 |
| 2026-06-15 | THB 65.25 | THB 65.50 | THB 64.25 | THB 65.00 | 76,291,200 |
| 2026-06-12 | THB 64.00 | THB 64.50 | THB 63.50 | THB 64.00 | 53,734,300 |
| 2026-06-11 | THB 63.25 | THB 64.75 | THB 62.25 | THB 62.75 | 88,807,200 |
| 2026-06-10 | THB 63.50 | THB 64.25 | THB 63.00 | THB 63.00 | 47,162,900 |
| 2026-06-09 | THB 64.50 | THB 65.25 | THB 63.25 | THB 63.75 | 83,818,000 |
| 2026-06-08 | THB 66.00 | THB 66.75 | THB 64.50 | THB 64.50 | 91,245,200 |
| 2026-06-05 | THB 68.25 | THB 68.50 | THB 66.50 | THB 67.00 | 74,931,800 |
| 2026-06-04 | THB 64.50 | THB 68.25 | THB 64.25 | THB 67.25 | 135,345,900 |
| 2026-06-02 | THB 61.50 | THB 66.00 | THB 60.75 | THB 64.50 | 165,162,600 |
| 2026-05-29 | THB 62.00 | THB 62.75 | THB 61.75 | THB 62.00 | 92,848,300 |
| 2026-05-28 | THB 62.25 | THB 62.25 | THB 61.50 | THB 61.75 | 30,469,300 |
| 2026-05-27 | THB 62.00 | THB 63.25 | THB 61.50 | THB 62.50 | 57,294,500 |
| 2026-05-26 | THB 62.25 | THB 62.50 | THB 61.25 | THB 61.75 | 34,595,200 |
| 2026-05-25 | THB 61.50 | THB 62.25 | THB 61.25 | THB 62.00 | 47,669,100 |
| 2026-05-22 | THB 60.75 | THB 61.00 | THB 60.25 | THB 60.75 | 25,345,300 |
| 2026-05-21 | THB 60.75 | THB 61.00 | THB 60.25 | THB 60.75 | 17,091,900 |
| 2026-05-20 | THB 60.25 | THB 60.75 | THB 59.75 | THB 60.25 | 24,895,800 |
| 2026-05-19 | THB 60.00 | THB 60.75 | THB 59.75 | THB 60.50 | 20,607,300 |
| 2026-05-18 | THB 59.50 | THB 60.75 | THB 59.50 | THB 60.00 | 30,993,800 |
| 2026-05-15 | THB 60.25 | THB 60.50 | THB 59.50 | THB 59.75 | 22,899,200 |
| 2026-05-14 | THB 59.25 | THB 60.25 | THB 59.00 | THB 60.25 | 47,951,300 |
| 2026-05-13 | THB 58.75 | THB 59.50 | THB 58.50 | THB 59.00 | 33,981,400 |
| 2026-05-12 | THB 59.00 | THB 60.00 | THB 58.75 | THB 59.00 | 30,973,400 |
| 2026-05-11 | THB 59.75 | THB 60.00 | THB 58.50 | THB 58.75 | 70,401,100 |
| 2026-05-08 | THB 61.50 | THB 61.75 | THB 60.00 | THB 60.00 | 63,528,300 |
| 2026-05-07 | THB 61.25 | THB 62.75 | THB 61.00 | THB 61.75 | 104,813,300 |
| 2026-05-06 | THB 58.00 | THB 60.75 | THB 58.00 | THB 60.75 | 79,551,000 |
| 2026-05-05 | THB 57.50 | THB 57.75 | THB 56.75 | THB 57.50 | 32,970,700 |
| 2026-04-30 | THB 57.25 | THB 57.50 | THB 56.75 | THB 57.50 | 27,858,100 |
| 2026-04-29 | THB 57.25 | THB 58.00 | THB 57.00 | THB 57.75 | 17,811,900 |
| 2026-04-28 | THB 57.50 | THB 57.50 | THB 56.75 | THB 57.25 | 22,487,800 |
| 2026-04-27 | THB 56.50 | THB 57.50 | THB 56.50 | THB 57.00 | 20,278,400 |
| 2026-04-24 | THB 56.25 | THB 56.50 | THB 55.75 | THB 56.00 | 22,467,900 |
| 2026-04-23 | THB 57.00 | THB 57.50 | THB 56.00 | THB 56.25 | 58,239,100 |
| 2026-04-22 | THB 58.50 | THB 58.75 | THB 58.00 | THB 58.25 | 13,284,900 |
| 2026-04-21 | THB 58.50 | THB 59.00 | THB 58.25 | THB 58.75 | 14,287,100 |
| 2026-04-20 | THB 57.75 | THB 58.50 | THB 57.75 | THB 58.25 | 14,835,500 |
| 2026-04-17 | THB 59.00 | THB 59.25 | THB 57.25 | THB 57.75 | 42,354,400 |
| 2026-04-16 | THB 60.00 | THB 60.50 | THB 58.50 | THB 58.75 | 41,855,400 |
| 2026-04-10 | THB 59.25 | THB 59.75 | THB 59.00 | THB 59.50 | 13,801,400 |
| 2026-04-09 | THB 60.50 | THB 60.50 | THB 58.50 | THB 59.00 | 48,174,700 |
| 2026-04-08 | THB 61.00 | THB 61.25 | THB 60.25 | THB 60.75 | 41,338,500 |
| 2026-04-07 | THB 59.25 | THB 59.75 | THB 59.25 | THB 59.50 | 26,041,800 |
| 2026-04-03 | THB 60.00 | THB 60.75 | THB 59.00 | THB 59.25 | 46,336,400 |
| 2026-04-02 | THB 60.00 | THB 60.50 | THB 59.75 | THB 59.75 | 23,655,500 |
| 2026-04-01 | THB 60.25 | THB 60.50 | THB 59.75 | THB 60.50 | 43,261,500 |
| 2026-03-31 | THB 59.50 | THB 59.50 | THB 58.25 | THB 59.25 | 42,367,800 |
| 2026-03-30 | THB 57.50 | THB 59.00 | THB 57.50 | THB 59.00 | 42,174,500 |
| 2026-03-27 | THB 57.00 | THB 58.75 | THB 56.75 | THB 58.25 | 66,476,100 |
| 2026-03-26 | THB 56.75 | THB 57.75 | THB 56.25 | THB 56.75 | 45,052,200 |
| 2026-03-25 | THB 56.25 | THB 57.75 | THB 56.25 | THB 57.00 | 58,430,500 |
| 2026-03-24 | THB 55.75 | THB 56.00 | THB 55.25 | THB 55.25 | 39,662,900 |
| 2026-03-23 | THB 55.75 | THB 55.75 | THB 54.75 | THB 54.75 | 36,300,600 |
| 2026-03-20 | THB 56.00 | THB 56.75 | THB 55.50 | THB 56.75 | 41,298,200 |
| 2026-03-19 | THB 56.25 | THB 57.00 | THB 55.25 | THB 55.25 | 50,717,300 |
| 2026-03-18 | THB 57.00 | THB 57.75 | THB 56.50 | THB 56.75 | 53,473,700 |
| 2026-03-17 | THB 56.25 | THB 58.00 | THB 56.00 | THB 56.50 | 84,936,200 |
| 2026-03-16 | THB 55.75 | THB 56.75 | THB 55.25 | THB 55.75 | 39,405,900 |
| 2026-03-13 | THB 55.75 | THB 56.50 | THB 55.25 | THB 56.25 | 41,743,000 |
| 2026-03-12 | THB 54.25 | THB 56.25 | THB 54.00 | THB 56.25 | 38,568,200 |
| 2026-03-11 | THB 56.50 | THB 56.75 | THB 54.50 | THB 54.50 | 53,510,600 |
| 2026-03-10 | THB 56.50 | THB 56.75 | THB 55.25 | THB 56.00 | 52,033,600 |
| 2026-03-09 | THB 52.50 | THB 54.75 | THB 52.00 | THB 54.50 | 94,621,000 |
| 2026-03-06 | THB 56.25 | THB 57.00 | THB 55.75 | THB 56.00 | 52,710,400 |
| 2026-03-05 | THB 56.50 | THB 57.00 | THB 55.50 | THB 56.50 | 110,935,100 |
| 2026-03-04 | THB 52.50 | THB 54.50 | THB 51.25 | THB 54.00 | 217,793,100 |
| 2026-03-02 | THB 57.25 | THB 59.25 | THB 56.75 | THB 57.50 | 132,521,800 |
| 2026-02-27 | THB 62.00 | THB 63.25 | THB 61.75 | THB 62.00 | 81,517,000 |
| 2026-02-26 | THB 62.50 | THB 62.75 | THB 61.00 | THB 61.75 | 49,642,700 |
| 2026-02-25 | THB 63.75 | THB 64.25 | THB 61.50 | THB 62.50 | 95,296,900 |
| 2026-02-24 | THB 60.25 | THB 62.75 | THB 60.00 | THB 62.75 | 60,324,400 |
| 2026-02-23 | THB 60.50 | THB 61.25 | THB 59.50 | THB 60.25 | 63,288,100 |
| 2026-02-20 | THB 60.25 | THB 60.50 | THB 59.50 | THB 60.25 | 51,726,100 |
| 2026-02-19 | THB 60.00 | THB 61.00 | THB 60.00 | THB 60.25 | 56,615,800 |
| 2026-02-18 | THB 60.75 | THB 61.50 | THB 59.25 | THB 59.75 | 101,653,100 |
| 2026-02-17 | THB 59.75 | THB 61.50 | THB 59.75 | THB 61.25 | 58,167,300 |
| 2026-02-16 | THB 60.25 | THB 61.00 | THB 59.50 | THB 59.75 | 58,302,600 |
| 2026-02-13 | THB 58.25 | THB 59.50 | THB 57.75 | THB 59.25 | 58,863,100 |
| 2026-02-12 | THB 56.75 | THB 58.50 | THB 56.50 | THB 58.50 | 55,925,500 |
| 2026-02-11 | THB 54.50 | THB 56.75 | THB 54.50 | THB 56.00 | 67,075,800 |
| 2026-02-10 | THB 53.25 | THB 54.75 | THB 53.00 | THB 54.75 | 72,049,300 |
| 2026-02-09 | THB 53.75 | THB 53.75 | THB 52.50 | THB 53.25 | 107,801,300 |
| 2026-02-06 | THB 50.00 | THB 50.75 | THB 49.75 | THB 49.75 | 32,660,800 |
| 2026-02-05 | THB 49.50 | THB 50.75 | THB 49.50 | THB 50.25 | 53,745,100 |
| 2026-02-04 | THB 49.75 | THB 50.00 | THB 49.00 | THB 49.50 | 56,160,900 |
| 2026-02-03 | THB 47.50 | THB 48.50 | THB 47.25 | THB 47.75 | 49,424,900 |
| 2026-02-02 | THB 46.50 | THB 47.50 | THB 46.00 | THB 47.50 | 26,538,600 |
| 2026-01-30 | THB 47.00 | THB 47.25 | THB 46.50 | THB 46.75 | 20,680,300 |
| 2026-01-29 | THB 47.25 | THB 47.75 | THB 47.00 | THB 47.25 | 21,137,400 |
| 2026-01-28 | THB 47.00 | THB 47.50 | THB 46.50 | THB 47.50 | 29,176,400 |
| 2026-01-27 | THB 46.75 | THB 47.50 | THB 46.50 | THB 47.00 | 36,762,000 |
| 2026-01-26 | THB 46.25 | THB 46.75 | THB 45.50 | THB 46.50 | 36,493,100 |
| 2026-01-23 | THB 46.50 | THB 47.50 | THB 46.50 | THB 46.75 | 44,379,800 |
| 2026-01-22 | THB 46.50 | THB 46.50 | THB 45.75 | THB 46.50 | 41,960,700 |
| 2026-01-21 | THB 46.00 | THB 46.50 | THB 45.75 | THB 46.50 | 39,600,400 |
| 2026-01-20 | THB 45.75 | THB 46.75 | THB 45.50 | THB 45.75 | 57,870,100 |
| 2026-01-19 | THB 45.50 | THB 45.75 | THB 44.75 | THB 45.50 | 30,254,900 |
| 2026-01-16 | THB 43.25 | THB 45.25 | THB 43.00 | THB 45.25 | 56,765,400 |
| 2026-01-15 | THB 43.00 | THB 43.75 | THB 42.50 | THB 43.25 | 46,417,100 |
| 2026-01-14 | THB 43.00 | THB 43.25 | THB 42.50 | THB 43.25 | 11,902,100 |
| 2026-01-13 | THB 43.00 | THB 43.25 | THB 42.50 | THB 43.00 | 18,997,000 |
| 2026-01-12 | THB 43.25 | THB 43.50 | THB 42.50 | THB 43.00 | 14,578,900 |
| 2026-01-09 | THB 42.75 | THB 43.75 | THB 42.50 | THB 43.00 | 27,539,500 |
| 2026-01-08 | THB 42.75 | THB 43.25 | THB 42.00 | THB 42.50 | 24,376,300 |
| 2026-01-07 | THB 42.50 | THB 43.50 | THB 42.25 | THB 43.25 | 28,544,200 |
| 2026-01-06 | THB 41.75 | THB 43.25 | THB 41.75 | THB 42.50 | 25,457,100 |
| 2026-01-05 | THB 42.00 | THB 42.50 | THB 41.25 | THB 41.50 | 22,194,800 |
| 2025-12-30 | THB 41.50 | THB 42.00 | THB 41.50 | THB 41.75 | 12,628,400 |
| 2025-12-29 | THB 42.00 | THB 42.25 | THB 41.25 | THB 41.50 | 17,018,900 |
| 2025-12-26 | THB 42.50 | THB 42.75 | THB 42.00 | THB 42.25 | 9,143,100 |
| 2025-12-25 | THB 42.75 | THB 43.00 | THB 42.00 | THB 42.50 | 12,551,400 |
| 2025-12-24 | THB 43.25 | THB 43.50 | THB 42.25 | THB 42.75 | 15,307,300 |
| 2025-12-23 | THB 42.75 | THB 43.50 | THB 42.75 | THB 43.25 | 22,465,700 |
| 2025-12-22 | THB 41.75 | THB 42.50 | THB 41.75 | THB 42.25 | 17,748,400 |
| 2025-12-19 | THB 41.25 | THB 41.50 | THB 41.00 | THB 41.50 | 21,627,500 |
| 2025-12-18 | THB 41.75 | THB 42.00 | THB 40.50 | THB 41.25 | 24,459,100 |
| 2025-12-17 | THB 41.50 | THB 42.75 | THB 41.50 | THB 41.75 | 28,954,500 |
| 2025-12-16 | THB 41.75 | THB 41.75 | THB 41.00 | THB 41.50 | 20,331,000 |
| 2025-12-15 | THB 40.25 | THB 41.75 | THB 40.00 | THB 41.75 | 22,964,600 |
| 2025-12-12 | THB 41.00 | THB 41.25 | THB 40.25 | THB 40.50 | 19,403,900 |
| 2025-12-11 | THB 41.00 | THB 41.25 | THB 40.25 | THB 41.00 | 19,667,100 |
| 2025-12-09 | THB 40.25 | THB 40.75 | THB 40.00 | THB 40.75 | 14,744,200 |
| 2025-12-08 | THB 40.25 | THB 40.50 | THB 39.75 | THB 40.25 | 14,592,600 |
| 2025-12-04 | THB 39.75 | THB 40.50 | THB 39.75 | THB 40.50 | 21,237,600 |
| 2025-12-03 | THB 40.50 | THB 40.75 | THB 39.75 | THB 39.75 | 44,090,600 |
| 2025-12-02 | THB 41.00 | THB 41.50 | THB 40.75 | THB 40.75 | 12,598,900 |
| 2025-12-01 | THB 40.50 | THB 41.00 | THB 40.25 | THB 40.75 | 27,026,400 |
| 2025-11-28 | THB 41.00 | THB 41.25 | THB 40.50 | THB 40.75 | 13,855,700 |
| 2025-11-27 | THB 41.00 | THB 41.00 | THB 40.50 | THB 41.00 | 3,496,900 |
| 2025-11-26 | THB 41.00 | THB 41.50 | THB 40.75 | THB 40.75 | 10,084,500 |
| 2025-11-25 | THB 41.00 | THB 41.25 | THB 40.25 | THB 41.00 | 16,843,800 |
| 2025-11-24 | THB 40.75 | THB 41.00 | THB 40.25 | THB 40.75 | 21,524,500 |
| 2025-11-21 | THB 41.25 | THB 41.75 | THB 40.50 | THB 40.50 | 28,395,800 |
| 2025-11-20 | THB 41.50 | THB 42.50 | THB 41.50 | THB 41.75 | 20,770,000 |
| 2025-11-19 | THB 41.75 | THB 42.00 | THB 41.25 | THB 41.25 | 15,499,100 |
| 2025-11-18 | THB 42.00 | THB 42.50 | THB 41.75 | THB 41.75 | 16,539,400 |
| 2025-11-17 | THB 41.25 | THB 42.50 | THB 41.00 | THB 42.25 | 22,400,000 |
| 2025-11-14 | THB 42.00 | THB 42.25 | THB 41.50 | THB 41.50 | 20,065,000 |
| 2025-11-13 | THB 42.25 | THB 42.75 | THB 42.00 | THB 42.00 | 18,460,400 |
| 2025-11-12 | THB 43.50 | THB 43.50 | THB 42.25 | THB 42.25 | 19,092,600 |
| 2025-11-11 | THB 43.75 | THB 44.00 | THB 43.25 | THB 43.25 | 15,619,100 |
| 2025-11-10 | THB 44.00 | THB 44.25 | THB 43.50 | THB 43.75 | 9,260,500 |
| 2025-11-07 | THB 44.00 | THB 44.75 | THB 43.75 | THB 44.00 | 16,797,600 |
| 2025-11-06 | THB 44.25 | THB 44.50 | THB 43.75 | THB 44.25 | 14,368,500 |
| 2025-11-05 | THB 42.50 | THB 43.75 | THB 42.50 | THB 43.75 | 16,348,600 |
| 2025-11-04 | THB 44.00 | THB 44.25 | THB 42.75 | THB 42.75 | 26,116,800 |
| 2025-11-03 | THB 44.25 | THB 44.50 | THB 43.75 | THB 44.00 | 12,945,400 |
| 2025-10-31 | THB 44.50 | THB 44.50 | THB 44.00 | THB 44.25 | 11,891,600 |
| 2025-10-30 | THB 44.00 | THB 44.75 | THB 43.75 | THB 44.50 | 14,514,100 |
| 2025-10-29 | THB 45.50 | THB 45.75 | THB 44.25 | THB 44.25 | 26,680,700 |
| 2025-10-28 | THB 46.25 | THB 46.25 | THB 45.00 | THB 45.25 | 24,867,400 |
| 2025-10-27 | THB 46.00 | THB 46.75 | THB 45.75 | THB 46.25 | 36,359,400 |
| 2025-10-24 | THB 45.50 | THB 46.00 | THB 45.00 | THB 45.75 | 24,259,400 |
| 2025-10-22 | THB 45.00 | THB 45.75 | THB 44.50 | THB 45.25 | 29,977,700 |
| 2025-10-21 | THB 45.50 | THB 45.50 | THB 44.75 | THB 44.75 | 12,055,600 |
| 2025-10-20 | THB 45.50 | THB 45.50 | THB 45.00 | THB 45.25 | 12,000,900 |
| 2025-10-17 | THB 44.75 | THB 45.50 | THB 44.75 | THB 45.00 | 18,084,400 |
| 2025-10-16 | THB 45.25 | THB 45.50 | THB 45.00 | THB 45.25 | 25,811,700 |
| 2025-10-15 | THB 44.25 | THB 44.50 | THB 43.75 | THB 44.25 | 12,104,000 |
| 2025-10-14 | THB 45.25 | THB 45.25 | THB 43.50 | THB 43.75 | 23,313,100 |
| 2025-10-10 | THB 45.25 | THB 45.50 | THB 44.75 | THB 45.25 | 16,658,300 |
| 2025-10-09 | THB 44.25 | THB 45.25 | THB 43.75 | THB 45.25 | 37,719,800 |