Gunkul Engineering Public Company Limited (GUNKUL) Price History

Daily open, high, low, close and volume for Gunkul Engineering Public Company Limited (GUNKUL) from 2025-10-09 to 2026-10-09, newest first.

‹ GUNKUL price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 4.94	THB 5.05	THB 4.94	THB 5.00	46,936,000
2026-10-08	THB 5.00	THB 5.05	THB 4.92	THB 4.92	61,765,200
2026-10-07	THB 4.98	THB 5.10	THB 4.96	THB 5.05	72,574,500
2026-10-06	THB 5.10	THB 5.15	THB 4.92	THB 4.98	85,488,800
2026-10-05	THB 5.10	THB 5.15	THB 5.05	THB 5.10	21,496,700
2026-10-02	THB 5.00	THB 5.10	THB 4.96	THB 5.05	41,365,000
2026-10-01	THB 5.15	THB 5.20	THB 5.00	THB 5.00	66,698,800
2026-09-30	THB 5.35	THB 5.40	THB 5.10	THB 5.10	79,927,400
2026-09-29	THB 5.55	THB 5.55	THB 5.25	THB 5.35	168,649,700
2026-09-28	THB 5.25	THB 5.45	THB 5.20	THB 5.45	88,910,000
2026-09-25	THB 5.15	THB 5.45	THB 5.15	THB 5.30	231,365,200
2026-09-24	THB 5.25	THB 5.30	THB 5.10	THB 5.15	61,225,000
2026-09-23	THB 5.20	THB 5.30	THB 5.10	THB 5.30	89,507,700
2026-09-22	THB 5.20	THB 5.25	THB 5.10	THB 5.15	44,729,100
2026-09-21	THB 5.05	THB 5.20	THB 5.00	THB 5.20	109,758,900
2026-09-18	THB 5.05	THB 5.10	THB 4.94	THB 5.00	139,312,000
2026-09-17	THB 4.92	THB 5.00	THB 4.90	THB 4.96	52,714,800
2026-09-16	THB 5.00	THB 5.05	THB 4.88	THB 4.88	103,133,500
2026-09-15	THB 5.05	THB 5.10	THB 4.96	THB 5.05	44,940,100
2026-09-14	THB 5.15	THB 5.15	THB 4.96	THB 5.00	49,803,700
2026-09-11	THB 5.15	THB 5.15	THB 5.05	THB 5.10	30,334,900
2026-09-10	THB 5.20	THB 5.25	THB 5.10	THB 5.20	100,622,300
2026-09-09	THB 5.10	THB 5.20	THB 5.05	THB 5.20	62,327,800
2026-09-08	THB 5.10	THB 5.15	THB 5.00	THB 5.10	57,611,900
2026-09-07	THB 4.98	THB 5.10	THB 4.96	THB 5.10	75,877,300
2026-09-04	THB 4.88	THB 5.05	THB 4.88	THB 4.96	79,143,100
2026-09-03	THB 4.90	THB 4.94	THB 4.84	THB 4.86	51,820,700
2026-09-02	THB 4.98	THB 4.98	THB 4.80	THB 4.86	188,438,400
2026-09-01	THB 5.20	THB 5.20	THB 4.96	THB 4.98	98,476,800
2026-08-31	THB 5.25	THB 5.35	THB 5.15	THB 5.15	150,992,300
2026-08-28	THB 5.10	THB 5.30	THB 5.10	THB 5.30	137,446,700
2026-08-27	THB 5.25	THB 5.25	THB 5.10	THB 5.10	63,243,700
2026-08-26	THB 4.98	THB 5.15	THB 4.98	THB 5.15	48,877,000
2026-08-25	THB 5.05	THB 5.05	THB 4.92	THB 5.00	53,069,700
2026-08-24	THB 5.10	THB 5.15	THB 5.00	THB 5.00	26,371,800
2026-08-21	THB 5.10	THB 5.20	THB 5.05	THB 5.10	26,003,200
2026-08-20	THB 5.15	THB 5.20	THB 5.10	THB 5.10	23,160,000
2026-08-19	THB 5.20	THB 5.25	THB 5.10	THB 5.15	77,831,300
2026-08-18	THB 5.15	THB 5.30	THB 5.05	THB 5.20	115,882,500
2026-08-17	THB 5.15	THB 5.25	THB 5.05	THB 5.15	109,396,600
2026-08-14	THB 5.10	THB 5.15	THB 4.96	THB 5.10	82,182,100
2026-08-13	THB 5.05	THB 5.05	THB 4.98	THB 5.05	54,774,200
2026-08-11	THB 5.10	THB 5.15	THB 4.86	THB 4.88	162,253,700
2026-08-10	THB 5.20	THB 5.25	THB 5.05	THB 5.10	44,035,200
2026-08-07	THB 5.10	THB 5.15	THB 5.00	THB 5.15	54,795,900
2026-08-06	THB 5.10	THB 5.15	THB 5.05	THB 5.10	36,586,100
2026-08-05	THB 5.15	THB 5.20	THB 5.10	THB 5.10	81,515,600
2026-08-04	THB 5.10	THB 5.15	THB 5.05	THB 5.05	28,300,000
2026-08-03	THB 5.15	THB 5.15	THB 5.05	THB 5.05	21,081,300
2026-07-31	THB 5.05	THB 5.15	THB 5.00	THB 5.05	48,156,300
2026-07-30	THB 5.10	THB 5.10	THB 4.92	THB 5.05	113,292,500
2026-07-27	THB 5.25	THB 5.25	THB 5.10	THB 5.10	58,678,100
2026-07-24	THB 5.15	THB 5.25	THB 5.15	THB 5.20	58,261,800
2026-07-23	THB 5.20	THB 5.30	THB 5.15	THB 5.30	82,581,600
2026-07-22	THB 5.40	THB 5.40	THB 5.10	THB 5.20	160,832,400
2026-07-21	THB 5.35	THB 5.50	THB 5.30	THB 5.40	114,467,700
2026-07-20	THB 5.35	THB 5.45	THB 5.25	THB 5.30	129,091,700
2026-07-17	THB 5.00	THB 5.35	THB 4.98	THB 5.30	213,753,800
2026-07-16	THB 5.10	THB 5.15	THB 5.00	THB 5.00	59,040,900
2026-07-15	THB 5.05	THB 5.10	THB 4.94	THB 5.05	192,074,100
2026-07-14	THB 4.76	THB 4.94	THB 4.72	THB 4.86	202,092,000
2026-07-13	THB 4.80	THB 4.88	THB 4.74	THB 4.78	123,617,300
2026-07-10	THB 4.82	THB 4.88	THB 4.74	THB 4.80	121,915,200
2026-07-09	THB 4.76	THB 4.86	THB 4.68	THB 4.80	188,110,000
2026-07-08	THB 4.48	THB 4.88	THB 4.48	THB 4.68	479,538,500
2026-07-07	THB 4.40	THB 4.48	THB 4.34	THB 4.48	205,674,500
2026-07-06	THB 4.40	THB 4.52	THB 4.36	THB 4.42	158,098,700
2026-07-03	THB 4.30	THB 4.42	THB 4.28	THB 4.32	130,655,700
2026-07-02	THB 4.28	THB 4.32	THB 4.24	THB 4.28	66,565,200
2026-07-01	THB 4.26	THB 4.32	THB 4.18	THB 4.26	153,675,900
2026-06-30	THB 4.24	THB 4.28	THB 4.16	THB 4.24	159,214,200
2026-06-29	THB 4.28	THB 4.32	THB 4.18	THB 4.28	134,340,800
2026-06-26	THB 4.16	THB 4.30	THB 4.12	THB 4.28	219,558,600
2026-06-25	THB 3.90	THB 4.20	THB 3.90	THB 4.20	362,818,000
2026-06-24	THB 3.92	THB 3.92	THB 3.84	THB 3.84	69,250,300
2026-06-23	THB 3.98	THB 4.04	THB 3.82	THB 3.88	148,811,500
2026-06-22	THB 3.94	THB 4.02	THB 3.92	THB 3.98	89,639,600
2026-06-19	THB 3.90	THB 3.98	THB 3.90	THB 3.94	87,638,800
2026-06-18	THB 3.96	THB 4.00	THB 3.90	THB 3.92	72,117,800
2026-06-17	THB 4.02	THB 4.04	THB 3.90	THB 3.92	89,376,100
2026-06-16	THB 3.94	THB 4.00	THB 3.88	THB 3.96	124,126,800
2026-06-15	THB 4.12	THB 4.16	THB 3.86	THB 3.96	242,046,100
2026-06-12	THB 4.02	THB 4.20	THB 3.98	THB 4.06	244,710,900
2026-06-11	THB 3.78	THB 4.04	THB 3.72	THB 3.96	187,864,600
2026-06-10	THB 3.86	THB 3.88	THB 3.80	THB 3.80	74,435,400
2026-06-09	THB 3.82	THB 3.90	THB 3.82	THB 3.88	119,357,800
2026-06-08	THB 3.88	THB 3.96	THB 3.76	THB 3.78	162,580,300
2026-06-05	THB 4.12	THB 4.12	THB 3.98	THB 3.98	97,860,200
2026-06-04	THB 3.98	THB 4.24	THB 3.98	THB 4.08	250,457,400
2026-06-02	THB 4.04	THB 4.04	THB 3.90	THB 3.96	141,656,200
2026-05-29	THB 3.94	THB 4.02	THB 3.88	THB 3.98	183,200,900
2026-05-28	THB 3.82	THB 3.94	THB 3.72	THB 3.90	249,438,100
2026-05-27	THB 3.54	THB 3.88	THB 3.52	THB 3.80	387,283,300
2026-05-26	THB 3.60	THB 3.60	THB 3.42	THB 3.48	136,958,000
2026-05-25	THB 3.64	THB 3.66	THB 3.54	THB 3.60	98,782,200
2026-05-22	THB 3.60	THB 3.64	THB 3.52	THB 3.60	137,468,800
2026-05-21	THB 3.54	THB 3.70	THB 3.52	THB 3.66	202,828,800
2026-05-20	THB 3.54	THB 3.54	THB 3.44	THB 3.48	62,982,100
2026-05-19	THB 3.48	THB 3.56	THB 3.46	THB 3.56	63,155,800
2026-05-18	THB 3.50	THB 3.52	THB 3.42	THB 3.46	113,374,700
2026-05-15	THB 3.52	THB 3.60	THB 3.44	THB 3.50	126,379,400
2026-05-14	THB 3.56	THB 3.62	THB 3.46	THB 3.56	261,691,700
2026-05-13	THB 3.38	THB 3.50	THB 3.30	THB 3.44	244,301,900
2026-05-12	THB 3.20	THB 3.48	THB 3.18	THB 3.34	587,275,100
2026-05-11	THB 3.16	THB 3.30	THB 3.14	THB 3.22	201,856,300
2026-05-08	THB 3.24	THB 3.32	THB 3.22	THB 3.26	64,103,100
2026-05-07	THB 3.30	THB 3.34	THB 3.20	THB 3.26	104,028,700
2026-05-06	THB 3.18	THB 3.38	THB 3.14	THB 3.32	191,190,700
2026-05-05	THB 2.92	THB 3.18	THB 2.80	THB 3.18	291,959,500
2026-04-30	THB 2.88	THB 2.96	THB 2.84	THB 2.92	108,087,600
2026-04-29	THB 2.84	THB 2.90	THB 2.76	THB 2.90	130,317,100
2026-04-28	THB 2.54	THB 2.90	THB 2.50	THB 2.82	331,312,800
2026-04-27	THB 2.40	THB 2.56	THB 2.40	THB 2.54	105,023,300
2026-04-24	THB 2.38	THB 2.42	THB 2.36	THB 2.40	31,313,700
2026-04-23	THB 2.32	THB 2.36	THB 2.28	THB 2.36	26,595,300
2026-04-22	THB 2.36	THB 2.38	THB 2.34	THB 2.34	13,461,900
2026-04-21	THB 2.38	THB 2.42	THB 2.34	THB 2.38	21,412,600
2026-04-20	THB 2.36	THB 2.42	THB 2.36	THB 2.38	30,307,200
2026-04-17	THB 2.42	THB 2.48	THB 2.36	THB 2.36	42,476,100
2026-04-16	THB 2.44	THB 2.48	THB 2.40	THB 2.42	32,821,500
2026-04-10	THB 2.42	THB 2.42	THB 2.38	THB 2.40	24,597,100
2026-04-09	THB 2.48	THB 2.48	THB 2.40	THB 2.40	32,585,500
2026-04-08	THB 2.42	THB 2.48	THB 2.42	THB 2.48	52,723,000
2026-04-07	THB 2.34	THB 2.42	THB 2.34	THB 2.40	25,071,900
2026-04-03	THB 2.40	THB 2.42	THB 2.34	THB 2.36	30,075,400
2026-04-02	THB 2.40	THB 2.48	THB 2.38	THB 2.38	56,116,900
2026-04-01	THB 2.42	THB 2.46	THB 2.42	THB 2.44	48,547,100
2026-03-31	THB 2.54	THB 2.58	THB 2.44	THB 2.46	111,472,100
2026-03-30	THB 2.40	THB 2.48	THB 2.38	THB 2.48	69,529,300
2026-03-27	THB 2.38	THB 2.50	THB 2.36	THB 2.44	85,788,500
2026-03-26	THB 2.34	THB 2.46	THB 2.30	THB 2.40	82,505,600
2026-03-25	THB 2.42	THB 2.44	THB 2.34	THB 2.36	57,599,800
2026-03-24	THB 2.30	THB 2.34	THB 2.26	THB 2.30	42,621,300
2026-03-23	THB 2.28	THB 2.32	THB 2.22	THB 2.26	69,820,500
2026-03-20	THB 2.12	THB 2.36	THB 2.08	THB 2.34	95,815,500
2026-03-19	THB 2.10	THB 2.14	THB 2.06	THB 2.08	44,117,800
2026-03-18	THB 2.22	THB 2.22	THB 2.14	THB 2.14	45,716,900
2026-03-17	THB 2.22	THB 2.24	THB 2.18	THB 2.20	33,365,800
2026-03-16	THB 2.26	THB 2.26	THB 2.18	THB 2.18	23,710,300
2026-03-13	THB 2.22	THB 2.24	THB 2.20	THB 2.24	24,097,600
2026-03-12	THB 2.20	THB 2.28	THB 2.20	THB 2.24	30,275,200
2026-03-11	THB 2.22	THB 2.28	THB 2.20	THB 2.22	41,302,000
2026-03-10	THB 2.20	THB 2.24	THB 2.16	THB 2.22	39,098,000
2026-03-09	THB 2.02	THB 2.16	THB 2.02	THB 2.16	59,653,700
2026-03-06	THB 2.20	THB 2.24	THB 2.16	THB 2.24	31,365,200
2026-03-05	THB 2.32	THB 2.32	THB 2.14	THB 2.20	56,303,700
2026-03-04	THB 2.02	THB 2.18	THB 2.02	THB 2.18	86,422,400
2026-03-02	THB 2.30	THB 2.34	THB 2.20	THB 2.22	89,366,000
2026-02-27	THB 2.54	THB 2.54	THB 2.42	THB 2.48	30,490,500
2026-02-26	THB 2.48	THB 2.58	THB 2.46	THB 2.52	40,059,900
2026-02-25	THB 2.48	THB 2.54	THB 2.44	THB 2.46	46,485,800
2026-02-24	THB 2.32	THB 2.48	THB 2.26	THB 2.48	43,292,800
2026-02-23	THB 2.40	THB 2.44	THB 2.28	THB 2.34	62,644,000
2026-02-20	THB 2.38	THB 2.38	THB 2.30	THB 2.38	42,323,300
2026-02-19	THB 2.32	THB 2.42	THB 2.32	THB 2.40	42,936,100
2026-02-18	THB 2.30	THB 2.34	THB 2.28	THB 2.32	31,599,200
2026-02-17	THB 2.22	THB 2.34	THB 2.16	THB 2.30	62,147,700
2026-02-16	THB 2.24	THB 2.28	THB 2.20	THB 2.22	21,631,200
2026-02-13	THB 2.20	THB 2.28	THB 2.20	THB 2.22	55,840,600
2026-02-12	THB 2.06	THB 2.24	THB 2.06	THB 2.20	88,991,300
2026-02-11	THB 2.00	THB 2.06	THB 2.00	THB 2.04	30,277,200
2026-02-10	THB 1.97	THB 2.04	THB 1.96	THB 2.00	47,836,500
2026-02-09	THB 1.88	THB 1.98	THB 1.88	THB 1.96	40,629,400
2026-02-06	THB 1.85	THB 1.87	THB 1.82	THB 1.84	12,729,800
2026-02-05	THB 1.85	THB 1.86	THB 1.83	THB 1.86	5,015,500
2026-02-04	THB 1.86	THB 1.87	THB 1.83	THB 1.85	9,029,200
2026-02-03	THB 1.80	THB 1.88	THB 1.80	THB 1.87	20,365,700
2026-02-02	THB 1.79	THB 1.81	THB 1.78	THB 1.80	20,818,000
2026-01-30	THB 1.81	THB 1.82	THB 1.80	THB 1.82	2,816,800
2026-01-29	THB 1.82	THB 1.83	THB 1.81	THB 1.82	5,438,700
2026-01-28	THB 1.80	THB 1.83	THB 1.80	THB 1.83	5,517,500
2026-01-27	THB 1.81	THB 1.83	THB 1.80	THB 1.82	6,211,800
2026-01-26	THB 1.81	THB 1.83	THB 1.78	THB 1.80	11,178,100
2026-01-23	THB 1.86	THB 1.86	THB 1.83	THB 1.83	8,799,900
2026-01-22	THB 1.90	THB 1.91	THB 1.85	THB 1.85	16,951,700
2026-01-21	THB 1.85	THB 1.89	THB 1.85	THB 1.89	17,900,200
2026-01-20	THB 1.81	THB 1.87	THB 1.81	THB 1.85	15,450,700
2026-01-19	THB 1.81	THB 1.83	THB 1.79	THB 1.81	12,681,900
2026-01-16	THB 1.79	THB 1.82	THB 1.79	THB 1.81	9,388,300
2026-01-15	THB 1.77	THB 1.80	THB 1.76	THB 1.79	10,066,900
2026-01-14	THB 1.77	THB 1.80	THB 1.77	THB 1.77	4,823,100
2026-01-13	THB 1.79	THB 1.80	THB 1.76	THB 1.77	9,698,200
2026-01-12	THB 1.86	THB 1.86	THB 1.77	THB 1.77	16,689,900
2026-01-09	THB 1.86	THB 1.87	THB 1.85	THB 1.86	5,111,400
2026-01-08	THB 1.87	THB 1.87	THB 1.85	THB 1.85	5,898,100
2026-01-07	THB 1.87	THB 1.89	THB 1.85	THB 1.87	15,971,800
2026-01-06	THB 1.89	THB 1.92	THB 1.86	THB 1.86	15,752,900
2026-01-05	THB 1.90	THB 1.92	THB 1.89	THB 1.89	8,527,000
2025-12-30	THB 1.90	THB 1.92	THB 1.88	THB 1.90	7,093,700
2025-12-29	THB 1.91	THB 1.92	THB 1.90	THB 1.90	2,106,200
2025-12-26	THB 1.92	THB 1.94	THB 1.91	THB 1.91	5,004,900
2025-12-25	THB 1.94	THB 1.97	THB 1.92	THB 1.92	8,472,600
2025-12-24	THB 1.94	THB 1.94	THB 1.92	THB 1.94	5,605,100
2025-12-23	THB 1.92	THB 1.95	THB 1.92	THB 1.94	14,557,600
2025-12-22	THB 1.90	THB 1.92	THB 1.89	THB 1.91	7,539,600
2025-12-19	THB 1.90	THB 1.91	THB 1.87	THB 1.89	5,650,400
2025-12-18	THB 1.93	THB 1.94	THB 1.90	THB 1.90	5,275,800
2025-12-17	THB 1.92	THB 1.96	THB 1.92	THB 1.93	11,567,000
2025-12-16	THB 1.91	THB 1.93	THB 1.90	THB 1.92	4,005,000
2025-12-15	THB 1.88	THB 1.93	THB 1.88	THB 1.92	9,898,800
2025-12-12	THB 1.87	THB 1.91	THB 1.87	THB 1.88	4,568,000
2025-12-11	THB 1.91	THB 1.91	THB 1.87	THB 1.87	7,547,300
2025-12-09	THB 1.91	THB 1.94	THB 1.89	THB 1.91	8,206,400
2025-12-08	THB 1.95	THB 1.96	THB 1.91	THB 1.92	8,192,700
2025-12-04	THB 1.94	THB 1.97	THB 1.91	THB 1.95	20,401,000
2025-12-03	THB 1.86	THB 1.93	THB 1.86	THB 1.93	17,786,400
2025-12-02	THB 1.83	THB 1.87	THB 1.82	THB 1.85	24,841,600
2025-12-01	THB 1.82	THB 1.84	THB 1.79	THB 1.83	9,772,700
2025-11-28	THB 1.83	THB 1.83	THB 1.79	THB 1.79	7,087,400
2025-11-27	THB 1.81	THB 1.84	THB 1.81	THB 1.83	3,090,900
2025-11-26	THB 1.88	THB 1.89	THB 1.84	THB 1.85	18,422,500
2025-11-25	THB 1.85	THB 1.89	THB 1.84	THB 1.89	10,005,500
2025-11-24	THB 1.85	THB 1.86	THB 1.84	THB 1.84	4,261,800
2025-11-21	THB 1.86	THB 1.86	THB 1.84	THB 1.84	6,723,400
2025-11-20	THB 1.86	THB 1.88	THB 1.85	THB 1.87	5,387,900
2025-11-19	THB 1.84	THB 1.86	THB 1.84	THB 1.84	5,317,400
2025-11-18	THB 1.85	THB 1.86	THB 1.84	THB 1.85	3,190,200
2025-11-17	THB 1.84	THB 1.87	THB 1.83	THB 1.85	10,763,800
2025-11-14	THB 1.87	THB 1.88	THB 1.84	THB 1.85	10,331,300
2025-11-13	THB 1.82	THB 1.87	THB 1.82	THB 1.87	15,960,100
2025-11-12	THB 1.82	THB 1.85	THB 1.80	THB 1.83	22,476,800
2025-11-11	THB 1.86	THB 1.87	THB 1.80	THB 1.81	24,948,700
2025-11-10	THB 1.90	THB 1.91	THB 1.84	THB 1.86	20,359,400
2025-11-07	THB 1.92	THB 1.94	THB 1.86	THB 1.86	30,472,100
2025-11-06	THB 1.92	THB 1.95	THB 1.90	THB 1.92	17,816,500
2025-11-05	THB 1.99	THB 1.99	THB 1.91	THB 1.91	49,938,100
2025-11-04	THB 2.04	THB 2.04	THB 1.98	THB 1.99	30,668,800
2025-11-03	THB 2.08	THB 2.10	THB 2.02	THB 2.04	15,804,500
2025-10-31	THB 2.06	THB 2.08	THB 2.04	THB 2.06	9,935,500
2025-10-30	THB 2.02	THB 2.10	THB 2.02	THB 2.06	14,101,000
2025-10-29	THB 2.10	THB 2.12	THB 2.04	THB 2.04	10,098,900
2025-10-28	THB 2.10	THB 2.14	THB 2.00	THB 2.10	47,038,600
2025-10-27	THB 2.14	THB 2.18	THB 2.08	THB 2.10	18,883,700
2025-10-24	THB 2.14	THB 2.14	THB 2.10	THB 2.12	15,049,200
2025-10-22	THB 2.14	THB 2.14	THB 2.08	THB 2.12	20,820,600
2025-10-21	THB 2.10	THB 2.14	THB 2.04	THB 2.14	27,983,500
2025-10-20	THB 2.14	THB 2.16	THB 2.08	THB 2.10	23,654,900
2025-10-17	THB 2.10	THB 2.22	THB 2.10	THB 2.12	73,859,800
2025-10-16	THB 2.16	THB 2.18	THB 2.12	THB 2.14	30,071,400
2025-10-15	THB 2.06	THB 2.22	THB 2.06	THB 2.22	86,440,200
2025-10-14	THB 2.10	THB 2.12	THB 2.02	THB 2.04	40,861,900
2025-10-10	THB 2.10	THB 2.14	THB 2.04	THB 2.10	49,149,200
2025-10-09	THB 1.98	THB 2.14	THB 1.98	THB 2.12	96,751,000