Home Product Center Public Company Limited (HMPRO) Price History

Daily open, high, low, close and volume for Home Product Center Public Company Limited (HMPRO) from 2025-10-15 to 2026-10-15, newest first.

‹ HMPRO price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	THB 6.30	THB 6.35	THB 6.25	THB 6.35	16,956,600
2026-10-14	THB 6.45	THB 6.45	THB 6.30	THB 6.35	31,713,400
2026-10-12	THB 6.40	THB 6.45	THB 6.35	THB 6.40	27,291,300
2026-10-09	THB 6.40	THB 6.40	THB 6.30	THB 6.40	16,705,800
2026-10-08	THB 6.50	THB 6.55	THB 6.35	THB 6.40	23,824,800
2026-10-07	THB 6.50	THB 6.55	THB 6.45	THB 6.50	32,325,600
2026-10-06	THB 6.55	THB 6.55	THB 6.45	THB 6.55	34,239,300
2026-10-05	THB 6.65	THB 6.65	THB 6.45	THB 6.60	44,477,100
2026-10-02	THB 6.35	THB 6.65	THB 6.30	THB 6.65	104,267,100
2026-10-01	THB 6.35	THB 6.40	THB 6.30	THB 6.35	23,425,400
2026-09-30	THB 6.40	THB 6.45	THB 6.25	THB 6.30	55,474,600
2026-09-29	THB 6.40	THB 6.45	THB 6.35	THB 6.40	53,921,200
2026-09-28	THB 6.50	THB 6.55	THB 6.30	THB 6.35	104,713,900
2026-09-25	THB 6.20	THB 6.25	THB 6.15	THB 6.20	10,382,100
2026-09-24	THB 6.25	THB 6.30	THB 6.20	THB 6.20	11,906,600
2026-09-23	THB 6.20	THB 6.30	THB 6.20	THB 6.25	14,508,300
2026-09-22	THB 6.20	THB 6.25	THB 6.20	THB 6.25	6,115,700
2026-09-21	THB 6.30	THB 6.30	THB 6.15	THB 6.20	49,288,500
2026-09-18	THB 6.20	THB 6.30	THB 6.15	THB 6.30	42,627,700
2026-09-17	THB 6.15	THB 6.25	THB 6.15	THB 6.25	10,203,100
2026-09-16	THB 6.20	THB 6.20	THB 6.10	THB 6.15	28,073,800
2026-09-15	THB 6.15	THB 6.25	THB 6.15	THB 6.15	27,915,400
2026-09-14	THB 6.15	THB 6.20	THB 6.05	THB 6.10	37,859,600
2026-09-11	THB 6.20	THB 6.25	THB 6.10	THB 6.15	45,068,200
2026-09-10	THB 6.25	THB 6.30	THB 6.15	THB 6.25	40,212,300
2026-09-09	THB 6.25	THB 6.35	THB 6.25	THB 6.25	44,939,500
2026-09-08	THB 6.35	THB 6.35	THB 6.25	THB 6.30	29,427,400
2026-09-07	THB 6.45	THB 6.55	THB 6.45	THB 6.50	39,066,700
2026-09-04	THB 6.40	THB 6.50	THB 6.35	THB 6.40	33,172,800
2026-09-03	THB 6.40	THB 6.50	THB 6.35	THB 6.35	36,584,200
2026-09-02	THB 6.35	THB 6.40	THB 6.30	THB 6.40	31,483,400
2026-09-01	THB 6.50	THB 6.55	THB 6.35	THB 6.35	48,288,400
2026-08-31	THB 6.45	THB 6.50	THB 6.40	THB 6.45	31,015,900
2026-08-28	THB 6.45	THB 6.50	THB 6.40	THB 6.45	19,400,200
2026-08-27	THB 6.55	THB 6.60	THB 6.40	THB 6.50	31,881,400
2026-08-26	THB 6.55	THB 6.60	THB 6.50	THB 6.55	25,485,500
2026-08-25	THB 6.40	THB 6.50	THB 6.35	THB 6.50	23,163,100
2026-08-24	THB 6.50	THB 6.50	THB 6.35	THB 6.40	32,317,300
2026-08-21	THB 6.60	THB 6.60	THB 6.50	THB 6.50	34,938,900
2026-08-20	THB 6.60	THB 6.65	THB 6.55	THB 6.60	16,358,100
2026-08-19	THB 6.65	THB 6.70	THB 6.55	THB 6.55	20,634,400
2026-08-18	THB 6.75	THB 6.80	THB 6.65	THB 6.65	20,038,600
2026-08-17	THB 6.70	THB 6.75	THB 6.65	THB 6.75	24,696,100
2026-08-14	THB 6.65	THB 6.70	THB 6.60	THB 6.70	42,875,500
2026-08-13	THB 6.55	THB 6.70	THB 6.50	THB 6.70	46,486,300
2026-08-11	THB 6.70	THB 6.70	THB 6.55	THB 6.65	42,529,400
2026-08-10	THB 6.70	THB 6.75	THB 6.60	THB 6.70	48,465,600
2026-08-07	THB 6.70	THB 6.75	THB 6.60	THB 6.65	37,846,000
2026-08-06	THB 6.70	THB 6.75	THB 6.60	THB 6.70	28,433,900
2026-08-05	THB 6.75	THB 6.80	THB 6.60	THB 6.70	51,388,500
2026-08-04	THB 6.80	THB 6.80	THB 6.70	THB 6.70	49,311,700
2026-08-03	THB 6.55	THB 6.85	THB 6.50	THB 6.80	59,982,000
2026-07-31	THB 6.45	THB 6.60	THB 6.45	THB 6.50	108,922,000
2026-07-30	THB 6.45	THB 6.45	THB 6.35	THB 6.45	61,318,000
2026-07-27	THB 6.55	THB 6.65	THB 6.40	THB 6.55	78,145,000
2026-07-24	THB 6.40	THB 6.50	THB 6.35	THB 6.40	18,287,000
2026-07-23	THB 6.60	THB 6.60	THB 6.40	THB 6.45	31,415,900
2026-07-22	THB 6.65	THB 6.65	THB 6.50	THB 6.55	30,019,100
2026-07-21	THB 6.65	THB 6.70	THB 6.60	THB 6.65	24,589,400
2026-07-20	THB 6.65	THB 6.75	THB 6.60	THB 6.65	23,800,100
2026-07-17	THB 6.65	THB 6.70	THB 6.55	THB 6.65	33,107,700
2026-07-16	THB 6.60	THB 6.70	THB 6.55	THB 6.65	23,279,700
2026-07-15	THB 6.65	THB 6.75	THB 6.55	THB 6.60	32,408,200
2026-07-14	THB 6.50	THB 6.70	THB 6.45	THB 6.60	45,181,000
2026-07-13	THB 6.50	THB 6.65	THB 6.50	THB 6.55	20,270,000
2026-07-10	THB 6.50	THB 6.65	THB 6.50	THB 6.55	27,397,500
2026-07-09	THB 6.35	THB 6.50	THB 6.35	THB 6.45	32,114,500
2026-07-08	THB 6.55	THB 6.60	THB 6.30	THB 6.35	47,701,200
2026-07-07	THB 6.50	THB 6.55	THB 6.45	THB 6.55	26,897,600
2026-07-06	THB 6.55	THB 6.60	THB 6.45	THB 6.50	33,218,700
2026-07-03	THB 6.50	THB 6.65	THB 6.50	THB 6.55	31,849,700
2026-07-02	THB 6.40	THB 6.50	THB 6.30	THB 6.50	40,362,300
2026-07-01	THB 6.50	THB 6.55	THB 6.35	THB 6.35	63,360,200
2026-06-30	THB 6.25	THB 6.65	THB 6.25	THB 6.55	158,148,900
2026-06-29	THB 6.55	THB 6.60	THB 6.45	THB 6.55	34,601,800
2026-06-26	THB 6.40	THB 6.60	THB 6.35	THB 6.55	62,908,900
2026-06-25	THB 6.30	THB 6.45	THB 6.25	THB 6.40	58,523,800
2026-06-24	THB 6.15	THB 6.30	THB 6.10	THB 6.25	43,044,000
2026-06-23	THB 6.10	THB 6.20	THB 6.10	THB 6.15	39,412,800
2026-06-22	THB 6.15	THB 6.20	THB 6.10	THB 6.15	19,786,800
2026-06-19	THB 6.20	THB 6.25	THB 6.15	THB 6.15	32,870,400
2026-06-18	THB 6.30	THB 6.30	THB 6.15	THB 6.20	37,379,000
2026-06-17	THB 6.05	THB 6.35	THB 6.05	THB 6.30	83,013,700
2026-06-16	THB 6.00	THB 6.10	THB 6.00	THB 6.00	34,017,100
2026-06-15	THB 6.05	THB 6.15	THB 6.00	THB 6.00	40,472,600
2026-06-12	THB 6.05	THB 6.10	THB 5.95	THB 6.00	34,440,700
2026-06-11	THB 6.00	THB 6.05	THB 6.00	THB 6.00	23,476,900
2026-06-10	THB 5.95	THB 6.05	THB 5.95	THB 6.00	17,675,700
2026-06-09	THB 6.00	THB 6.00	THB 5.95	THB 5.95	6,722,500
2026-06-08	THB 6.00	THB 6.05	THB 5.90	THB 5.95	48,610,000
2026-06-05	THB 6.00	THB 6.10	THB 5.95	THB 6.05	16,333,300
2026-06-04	THB 6.05	THB 6.05	THB 5.95	THB 6.00	24,535,100
2026-06-02	THB 6.05	THB 6.10	THB 5.95	THB 6.05	65,888,800
2026-05-29	THB 6.05	THB 6.15	THB 6.05	THB 6.05	44,822,600
2026-05-28	THB 6.05	THB 6.05	THB 5.95	THB 6.00	18,824,900
2026-05-27	THB 6.05	THB 6.10	THB 5.95	THB 6.05	28,998,500
2026-05-26	THB 6.05	THB 6.05	THB 6.05	THB 6.05	0
2026-05-25	THB 6.05	THB 6.15	THB 6.00	THB 6.05	48,661,600
2026-05-22	THB 6.05	THB 6.05	THB 5.95	THB 6.00	17,752,100
2026-05-21	THB 6.00	THB 6.10	THB 5.95	THB 6.05	35,799,400
2026-05-20	THB 5.95	THB 6.05	THB 5.90	THB 5.95	58,885,700
2026-05-19	THB 5.90	THB 6.05	THB 5.90	THB 6.00	50,366,300
2026-05-18	THB 6.00	THB 6.05	THB 5.90	THB 5.90	40,953,600
2026-05-15	THB 6.10	THB 6.10	THB 6.00	THB 6.00	21,474,200
2026-05-14	THB 6.00	THB 6.10	THB 5.95	THB 6.10	44,920,600
2026-05-13	THB 6.05	THB 6.05	THB 5.90	THB 6.00	42,335,300
2026-05-12	THB 6.05	THB 6.10	THB 6.00	THB 6.00	11,026,600
2026-05-11	THB 6.05	THB 6.10	THB 6.00	THB 6.00	18,906,100
2026-05-08	THB 6.05	THB 6.10	THB 6.00	THB 6.05	21,966,500
2026-05-07	THB 6.15	THB 6.15	THB 6.05	THB 6.10	29,413,000
2026-05-06	THB 6.10	THB 6.10	THB 6.00	THB 6.05	40,205,000
2026-05-05	THB 6.10	THB 6.10	THB 6.00	THB 6.00	15,161,800
2026-04-30	THB 6.05	THB 6.10	THB 6.00	THB 6.05	16,500,500
2026-04-29	THB 6.00	THB 6.15	THB 6.00	THB 6.10	30,141,300
2026-04-28	THB 6.05	THB 6.10	THB 6.00	THB 6.05	19,532,100
2026-04-27	THB 6.10	THB 6.15	THB 6.05	THB 6.05	9,041,000
2026-04-24	THB 6.25	THB 6.25	THB 6.05	THB 6.10	20,605,400
2026-04-23	THB 6.15	THB 6.25	THB 6.10	THB 6.20	39,657,800
2026-04-22	THB 6.15	THB 6.20	THB 6.05	THB 6.20	38,849,800
2026-04-21	THB 6.35	THB 6.40	THB 6.25	THB 6.35	32,947,200
2026-04-20	THB 6.35	THB 6.40	THB 6.30	THB 6.30	27,637,200
2026-04-17	THB 6.35	THB 6.35	THB 6.20	THB 6.30	14,295,600
2026-04-16	THB 6.35	THB 6.40	THB 6.30	THB 6.35	20,075,700
2026-04-10	THB 6.25	THB 6.30	THB 6.20	THB 6.30	17,754,800
2026-04-09	THB 6.35	THB 6.35	THB 6.25	THB 6.30	17,064,800
2026-04-08	THB 6.40	THB 6.45	THB 6.35	THB 6.40	25,017,500
2026-04-07	THB 6.25	THB 6.35	THB 6.15	THB 6.30	25,516,100
2026-04-03	THB 6.30	THB 6.30	THB 6.20	THB 6.20	17,918,600
2026-04-02	THB 6.25	THB 6.30	THB 6.20	THB 6.25	36,047,400
2026-04-01	THB 6.35	THB 6.40	THB 6.25	THB 6.30	42,378,700
2026-03-31	THB 6.10	THB 6.20	THB 6.05	THB 6.15	39,468,100
2026-03-30	THB 6.00	THB 6.15	THB 5.95	THB 6.10	49,089,900
2026-03-27	THB 6.10	THB 6.15	THB 6.00	THB 6.05	47,302,300
2026-03-26	THB 6.10	THB 6.10	THB 5.95	THB 6.10	25,332,100
2026-03-25	THB 6.10	THB 6.25	THB 6.05	THB 6.20	35,039,600
2026-03-24	THB 6.05	THB 6.10	THB 5.95	THB 6.05	38,489,000
2026-03-23	THB 5.90	THB 6.00	THB 5.85	THB 5.95	43,232,400
2026-03-20	THB 6.15	THB 6.15	THB 6.05	THB 6.10	24,236,400
2026-03-19	THB 6.15	THB 6.20	THB 6.00	THB 6.05	49,386,300
2026-03-18	THB 6.25	THB 6.30	THB 6.20	THB 6.25	34,268,200
2026-03-17	THB 6.20	THB 6.30	THB 6.20	THB 6.20	25,823,800
2026-03-16	THB 6.25	THB 6.30	THB 6.15	THB 6.15	28,448,400
2026-03-13	THB 6.35	THB 6.40	THB 6.15	THB 6.30	55,892,100
2026-03-12	THB 6.30	THB 6.50	THB 6.20	THB 6.45	31,873,100
2026-03-11	THB 6.40	THB 6.50	THB 6.30	THB 6.35	36,371,100
2026-03-10	THB 6.50	THB 6.50	THB 6.30	THB 6.35	59,156,600
2026-03-09	THB 6.10	THB 6.45	THB 6.10	THB 6.45	55,343,900
2026-03-06	THB 6.55	THB 6.60	THB 6.40	THB 6.55	43,785,800
2026-03-05	THB 6.80	THB 6.80	THB 6.35	THB 6.65	95,310,600
2026-03-04	THB 6.50	THB 6.65	THB 6.15	THB 6.60	147,086,800
2026-03-02	THB 7.00	THB 7.20	THB 6.95	THB 7.05	76,208,700
2026-02-27	THB 7.35	THB 7.50	THB 7.30	THB 7.40	74,003,300
2026-02-26	THB 7.30	THB 7.45	THB 7.20	THB 7.35	59,491,700
2026-02-25	THB 7.10	THB 7.30	THB 7.10	THB 7.25	59,037,700
2026-02-24	THB 7.05	THB 7.10	THB 7.00	THB 7.10	32,904,800
2026-02-23	THB 7.25	THB 7.30	THB 7.00	THB 7.15	74,899,300
2026-02-20	THB 7.50	THB 7.50	THB 7.15	THB 7.25	86,757,000
2026-02-19	THB 7.40	THB 7.55	THB 7.35	THB 7.50	75,635,400
2026-02-18	THB 7.25	THB 7.40	THB 7.20	THB 7.30	83,466,600
2026-02-17	THB 7.00	THB 7.15	THB 6.85	THB 7.15	64,853,800
2026-02-16	THB 7.05	THB 7.05	THB 6.85	THB 7.00	56,884,600
2026-02-13	THB 7.05	THB 7.20	THB 7.00	THB 7.05	90,089,800
2026-02-12	THB 6.80	THB 7.05	THB 6.80	THB 7.00	95,943,700
2026-02-11	THB 6.90	THB 6.90	THB 6.75	THB 6.80	76,666,800
2026-02-10	THB 6.95	THB 7.00	THB 6.85	THB 6.90	92,460,400
2026-02-09	THB 7.05	THB 7.05	THB 6.85	THB 6.85	129,279,600
2026-02-06	THB 6.80	THB 6.90	THB 6.75	THB 6.80	34,503,200
2026-02-05	THB 6.75	THB 6.90	THB 6.70	THB 6.80	28,673,300
2026-02-04	THB 6.85	THB 6.85	THB 6.70	THB 6.75	32,342,500
2026-02-03	THB 6.80	THB 6.95	THB 6.80	THB 6.85	39,416,400
2026-02-02	THB 6.85	THB 6.90	THB 6.65	THB 6.85	71,470,700
2026-01-30	THB 6.90	THB 7.10	THB 6.75	THB 7.10	65,246,700
2026-01-29	THB 7.00	THB 7.05	THB 6.90	THB 6.95	19,590,500
2026-01-28	THB 6.95	THB 7.05	THB 6.90	THB 7.00	50,207,400
2026-01-27	THB 6.70	THB 6.90	THB 6.65	THB 6.75	33,000,700
2026-01-26	THB 6.70	THB 6.75	THB 6.60	THB 6.70	31,172,200
2026-01-23	THB 6.90	THB 6.90	THB 6.65	THB 6.70	32,588,000
2026-01-22	THB 6.90	THB 7.00	THB 6.80	THB 6.90	26,701,400
2026-01-21	THB 6.85	THB 7.00	THB 6.85	THB 6.95	21,168,800
2026-01-20	THB 6.80	THB 6.95	THB 6.75	THB 6.80	49,890,800
2026-01-19	THB 6.75	THB 6.85	THB 6.65	THB 6.75	33,441,700
2026-01-16	THB 6.55	THB 6.90	THB 6.50	THB 6.85	71,861,500
2026-01-15	THB 6.25	THB 6.60	THB 6.25	THB 6.50	27,647,600
2026-01-14	THB 6.20	THB 6.35	THB 6.20	THB 6.25	13,824,600
2026-01-13	THB 6.50	THB 6.55	THB 6.10	THB 6.15	47,711,200
2026-01-12	THB 6.65	THB 6.70	THB 6.40	THB 6.45	32,906,100
2026-01-09	THB 6.65	THB 6.70	THB 6.60	THB 6.65	16,867,700
2026-01-08	THB 6.70	THB 6.75	THB 6.60	THB 6.65	21,817,400
2026-01-07	THB 6.65	THB 6.75	THB 6.65	THB 6.65	16,474,900
2026-01-06	THB 6.60	THB 6.65	THB 6.50	THB 6.65	12,693,600
2026-01-05	THB 6.70	THB 6.75	THB 6.55	THB 6.60	25,655,300
2025-12-30	THB 6.60	THB 6.65	THB 6.50	THB 6.65	10,288,300
2025-12-29	THB 6.55	THB 6.65	THB 6.50	THB 6.50	27,111,600
2025-12-26	THB 6.60	THB 6.60	THB 6.45	THB 6.55	17,161,100
2025-12-25	THB 6.70	THB 6.70	THB 6.50	THB 6.60	20,646,200
2025-12-24	THB 6.70	THB 6.85	THB 6.65	THB 6.75	21,173,000
2025-12-23	THB 6.65	THB 6.85	THB 6.60	THB 6.75	51,408,300
2025-12-22	THB 6.35	THB 6.50	THB 6.25	THB 6.45	46,044,300
2025-12-19	THB 6.20	THB 6.35	THB 6.20	THB 6.30	27,941,600
2025-12-18	THB 6.25	THB 6.40	THB 6.15	THB 6.20	30,785,500
2025-12-17	THB 6.35	THB 6.40	THB 6.25	THB 6.25	19,724,300
2025-12-16	THB 6.30	THB 6.40	THB 6.25	THB 6.35	10,241,200
2025-12-15	THB 6.30	THB 6.40	THB 6.20	THB 6.40	14,406,700
2025-12-12	THB 6.10	THB 6.40	THB 6.05	THB 6.35	37,783,700
2025-12-11	THB 6.20	THB 6.20	THB 6.05	THB 6.15	19,606,300
2025-12-09	THB 6.25	THB 6.25	THB 6.05	THB 6.20	41,997,600
2025-12-08	THB 6.30	THB 6.40	THB 6.25	THB 6.30	24,795,400
2025-12-04	THB 6.40	THB 6.45	THB 6.30	THB 6.40	17,989,300
2025-12-03	THB 6.40	THB 6.45	THB 6.30	THB 6.45	17,491,200
2025-12-02	THB 6.50	THB 6.50	THB 6.35	THB 6.40	17,003,300
2025-12-01	THB 6.40	THB 6.55	THB 6.35	THB 6.45	34,349,800
2025-11-28	THB 6.30	THB 6.45	THB 6.25	THB 6.40	55,430,400
2025-11-27	THB 6.40	THB 6.40	THB 6.15	THB 6.25	31,337,700
2025-11-26	THB 6.45	THB 6.45	THB 6.25	THB 6.40	61,672,300
2025-11-25	THB 6.05	THB 6.30	THB 6.05	THB 6.25	62,022,800
2025-11-24	THB 5.85	THB 6.05	THB 5.85	THB 5.95	44,174,200
2025-11-21	THB 5.80	THB 5.85	THB 5.75	THB 5.80	32,767,200
2025-11-20	THB 5.85	THB 5.95	THB 5.80	THB 5.80	20,214,700
2025-11-19	THB 5.85	THB 5.90	THB 5.75	THB 5.85	22,685,500
2025-11-18	THB 5.90	THB 5.95	THB 5.80	THB 5.85	35,537,300
2025-11-17	THB 5.95	THB 6.00	THB 5.80	THB 6.00	29,654,100
2025-11-14	THB 5.90	THB 5.95	THB 5.80	THB 5.90	16,533,400
2025-11-13	THB 5.95	THB 6.00	THB 5.80	THB 5.90	56,564,300
2025-11-12	THB 6.20	THB 6.25	THB 5.85	THB 5.90	80,511,400
2025-11-11	THB 6.30	THB 6.40	THB 6.15	THB 6.20	25,111,100
2025-11-10	THB 6.10	THB 6.35	THB 6.05	THB 6.25	35,235,300
2025-11-07	THB 6.15	THB 6.20	THB 6.05	THB 6.05	32,511,400
2025-11-06	THB 6.10	THB 6.25	THB 6.05	THB 6.15	29,562,100
2025-11-05	THB 6.15	THB 6.20	THB 6.05	THB 6.10	38,193,300
2025-11-04	THB 6.45	THB 6.50	THB 6.15	THB 6.20	68,820,200
2025-11-03	THB 6.55	THB 6.60	THB 6.45	THB 6.45	20,819,700
2025-10-31	THB 6.45	THB 6.55	THB 6.40	THB 6.55	16,031,300
2025-10-30	THB 6.40	THB 6.55	THB 6.40	THB 6.45	27,588,400
2025-10-29	THB 6.60	THB 6.70	THB 6.45	THB 6.50	58,254,700
2025-10-28	THB 6.80	THB 6.80	THB 6.55	THB 6.60	47,432,600
2025-10-27	THB 7.00	THB 7.00	THB 6.80	THB 6.80	25,701,400
2025-10-24	THB 7.00	THB 7.05	THB 6.85	THB 6.90	33,948,400
2025-10-22	THB 6.95	THB 7.05	THB 6.85	THB 7.00	37,358,700
2025-10-21	THB 7.05	THB 7.05	THB 6.85	THB 6.95	22,606,900
2025-10-20	THB 7.05	THB 7.15	THB 6.90	THB 6.95	20,865,200
2025-10-17	THB 7.05	THB 7.05	THB 6.85	THB 6.90	28,975,700
2025-10-16	THB 7.10	THB 7.15	THB 7.05	THB 7.10	16,263,000
2025-10-15	THB 7.10	THB 7.20	THB 7.05	THB 7.15	51,640,000