Kiatnakin Phatra Bank Public Company Limited (KKP) Price History
Daily open, high, low, close and volume for Kiatnakin Phatra Bank Public Company Limited (KKP) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | THB 113.50 | THB 114.00 | THB 113.00 | THB 113.50 | 2,697,600 |
| 2026-10-14 | THB 114.00 | THB 115.00 | THB 113.00 | THB 113.50 | 3,687,400 |
| 2026-10-12 | THB 112.00 | THB 113.50 | THB 111.00 | THB 113.50 | 3,890,700 |
| 2026-10-09 | THB 111.00 | THB 112.00 | THB 110.50 | THB 111.00 | 3,106,600 |
| 2026-10-08 | THB 112.50 | THB 113.00 | THB 110.50 | THB 110.50 | 8,306,000 |
| 2026-10-07 | THB 112.50 | THB 114.50 | THB 112.00 | THB 113.50 | 5,060,100 |
| 2026-10-06 | THB 114.00 | THB 114.50 | THB 112.50 | THB 112.50 | 3,913,500 |
| 2026-10-05 | THB 112.50 | THB 114.50 | THB 112.50 | THB 113.50 | 4,370,100 |
| 2026-10-02 | THB 112.50 | THB 114.00 | THB 111.50 | THB 112.00 | 5,700,300 |
| 2026-10-01 | THB 110.50 | THB 113.00 | THB 110.00 | THB 111.50 | 7,249,300 |
| 2026-09-30 | THB 113.00 | THB 113.00 | THB 108.50 | THB 110.50 | 15,590,300 |
| 2026-09-29 | THB 114.00 | THB 114.50 | THB 112.50 | THB 112.50 | 3,860,500 |
| 2026-09-28 | THB 114.00 | THB 115.00 | THB 113.50 | THB 114.00 | 5,587,200 |
| 2026-09-25 | THB 115.50 | THB 116.50 | THB 115.00 | THB 115.00 | 3,941,000 |
| 2026-09-24 | THB 116.00 | THB 116.50 | THB 115.50 | THB 115.50 | 2,828,700 |
| 2026-09-23 | THB 117.00 | THB 117.50 | THB 116.00 | THB 116.00 | 2,647,800 |
| 2026-09-22 | THB 117.50 | THB 118.50 | THB 116.50 | THB 116.50 | 5,276,900 |
| 2026-09-21 | THB 118.00 | THB 118.00 | THB 116.00 | THB 117.50 | 6,209,400 |
| 2026-09-18 | THB 118.00 | THB 118.50 | THB 117.00 | THB 118.00 | 5,746,100 |
| 2026-09-17 | THB 116.00 | THB 118.00 | THB 115.50 | THB 118.00 | 9,147,600 |
| 2026-09-16 | THB 116.50 | THB 116.50 | THB 115.00 | THB 115.00 | 4,634,900 |
| 2026-09-15 | THB 116.00 | THB 118.50 | THB 115.50 | THB 116.50 | 8,353,600 |
| 2026-09-14 | THB 113.00 | THB 116.00 | THB 113.00 | THB 115.00 | 6,799,400 |
| 2026-09-11 | THB 113.00 | THB 114.00 | THB 112.00 | THB 113.00 | 6,451,400 |
| 2026-09-10 | THB 113.50 | THB 116.00 | THB 112.50 | THB 113.00 | 10,795,400 |
| 2026-09-09 | THB 116.00 | THB 116.50 | THB 112.50 | THB 114.50 | 14,100,600 |
| 2026-09-08 | THB 118.50 | THB 119.50 | THB 118.00 | THB 119.00 | 23,518,100 |
| 2026-09-07 | THB 117.00 | THB 119.00 | THB 116.00 | THB 118.50 | 22,454,500 |
| 2026-09-04 | THB 117.50 | THB 118.00 | THB 116.50 | THB 116.50 | 5,507,900 |
| 2026-09-03 | THB 117.00 | THB 118.00 | THB 116.50 | THB 117.50 | 7,023,900 |
| 2026-09-02 | THB 117.50 | THB 118.00 | THB 116.50 | THB 116.50 | 5,321,700 |
| 2026-09-01 | THB 116.50 | THB 117.50 | THB 116.00 | THB 117.50 | 6,349,000 |
| 2026-08-31 | THB 118.50 | THB 118.50 | THB 116.00 | THB 116.00 | 11,157,000 |
| 2026-08-28 | THB 117.50 | THB 120.00 | THB 116.50 | THB 119.00 | 10,091,600 |
| 2026-08-27 | THB 118.00 | THB 119.00 | THB 115.00 | THB 117.50 | 12,623,000 |
| 2026-08-26 | THB 114.50 | THB 119.00 | THB 114.00 | THB 118.00 | 16,534,900 |
| 2026-08-25 | THB 112.00 | THB 115.00 | THB 111.50 | THB 114.50 | 11,272,300 |
| 2026-08-24 | THB 114.00 | THB 114.00 | THB 111.50 | THB 112.00 | 6,903,800 |
| 2026-08-21 | THB 112.50 | THB 114.50 | THB 112.00 | THB 114.50 | 6,007,400 |
| 2026-08-20 | THB 114.00 | THB 115.50 | THB 112.00 | THB 112.50 | 13,967,800 |
| 2026-08-19 | THB 110.00 | THB 115.00 | THB 109.50 | THB 112.50 | 16,735,400 |
| 2026-08-18 | THB 109.50 | THB 111.00 | THB 108.00 | THB 108.50 | 6,165,200 |
| 2026-08-17 | THB 108.00 | THB 111.00 | THB 108.00 | THB 109.50 | 5,600,800 |
| 2026-08-14 | THB 110.00 | THB 110.50 | THB 108.00 | THB 108.50 | 6,465,200 |
| 2026-08-13 | THB 110.00 | THB 111.00 | THB 108.00 | THB 110.00 | 6,959,100 |
| 2026-08-11 | THB 112.00 | THB 112.50 | THB 109.50 | THB 110.00 | 9,285,800 |
| 2026-08-10 | THB 112.50 | THB 112.50 | THB 111.00 | THB 112.00 | 7,042,000 |
| 2026-08-07 | THB 114.50 | THB 114.50 | THB 111.50 | THB 112.50 | 9,550,500 |
| 2026-08-06 | THB 113.00 | THB 115.50 | THB 112.00 | THB 114.50 | 12,208,300 |
| 2026-08-05 | THB 113.50 | THB 114.00 | THB 111.50 | THB 113.50 | 8,556,800 |
| 2026-08-04 | THB 113.00 | THB 114.50 | THB 112.00 | THB 113.00 | 9,499,400 |
| 2026-08-03 | THB 112.00 | THB 113.50 | THB 109.00 | THB 113.00 | 10,489,700 |
| 2026-07-31 | THB 113.00 | THB 114.00 | THB 111.00 | THB 111.00 | 19,809,000 |
| 2026-07-30 | THB 119.00 | THB 119.50 | THB 110.00 | THB 112.50 | 27,640,000 |
| 2026-07-27 | THB 118.50 | THB 121.50 | THB 116.50 | THB 120.00 | 10,224,800 |
| 2026-07-24 | THB 117.50 | THB 119.50 | THB 116.50 | THB 118.00 | 9,885,000 |
| 2026-07-23 | THB 111.50 | THB 119.50 | THB 111.00 | THB 118.50 | 19,204,200 |
| 2026-07-22 | THB 113.00 | THB 113.00 | THB 109.50 | THB 110.50 | 13,423,500 |
| 2026-07-21 | THB 115.00 | THB 115.00 | THB 107.50 | THB 113.50 | 25,233,500 |
| 2026-07-20 | THB 106.00 | THB 109.50 | THB 104.00 | THB 109.50 | 14,359,400 |
| 2026-07-17 | THB 106.00 | THB 106.50 | THB 104.50 | THB 106.00 | 4,826,500 |
| 2026-07-16 | THB 106.00 | THB 107.00 | THB 105.00 | THB 106.50 | 3,845,900 |
| 2026-07-15 | THB 107.50 | THB 107.50 | THB 105.00 | THB 106.50 | 4,936,100 |
| 2026-07-14 | THB 106.00 | THB 106.50 | THB 105.00 | THB 106.00 | 5,135,300 |
| 2026-07-13 | THB 103.50 | THB 107.50 | THB 103.00 | THB 106.50 | 8,310,800 |
| 2026-07-10 | THB 104.50 | THB 106.00 | THB 102.50 | THB 104.00 | 8,529,600 |
| 2026-07-09 | THB 103.00 | THB 104.00 | THB 101.00 | THB 103.50 | 5,555,100 |
| 2026-07-08 | THB 103.50 | THB 104.00 | THB 100.00 | THB 102.00 | 9,833,900 |
| 2026-07-07 | THB 103.50 | THB 105.00 | THB 102.00 | THB 104.00 | 5,967,600 |
| 2026-07-06 | THB 103.50 | THB 105.00 | THB 102.50 | THB 103.00 | 5,634,300 |
| 2026-07-03 | THB 99.25 | THB 105.00 | THB 99.00 | THB 103.50 | 18,682,300 |
| 2026-07-02 | THB 98.75 | THB 101.00 | THB 98.50 | THB 101.00 | 15,340,500 |
| 2026-07-01 | THB 101.00 | THB 102.00 | THB 98.75 | THB 99.00 | 10,415,500 |
| 2026-06-30 | THB 100.50 | THB 101.50 | THB 100.00 | THB 100.50 | 7,623,300 |
| 2026-06-29 | THB 100.00 | THB 101.00 | THB 98.25 | THB 100.50 | 8,144,600 |
| 2026-06-26 | THB 99.25 | THB 101.00 | THB 98.75 | THB 100.00 | 8,135,400 |
| 2026-06-25 | THB 96.25 | THB 99.25 | THB 96.25 | THB 98.75 | 12,085,900 |
| 2026-06-24 | THB 95.00 | THB 96.25 | THB 95.00 | THB 95.75 | 6,611,900 |
| 2026-06-23 | THB 94.00 | THB 96.75 | THB 93.50 | THB 94.50 | 12,994,600 |
| 2026-06-22 | THB 92.75 | THB 94.00 | THB 92.25 | THB 93.75 | 6,359,100 |
| 2026-06-19 | THB 91.75 | THB 93.00 | THB 91.50 | THB 92.75 | 6,787,700 |
| 2026-06-18 | THB 91.25 | THB 92.50 | THB 91.00 | THB 91.75 | 4,371,800 |
| 2026-06-17 | THB 93.00 | THB 93.00 | THB 90.50 | THB 91.50 | 5,975,900 |
| 2026-06-16 | THB 88.75 | THB 93.75 | THB 88.25 | THB 92.50 | 13,665,100 |
| 2026-06-15 | THB 89.50 | THB 90.00 | THB 88.00 | THB 88.75 | 6,120,800 |
| 2026-06-12 | THB 88.00 | THB 88.50 | THB 87.50 | THB 88.25 | 4,591,600 |
| 2026-06-11 | THB 86.50 | THB 87.75 | THB 86.25 | THB 87.00 | 4,080,400 |
| 2026-06-10 | THB 88.00 | THB 88.50 | THB 86.00 | THB 86.50 | 6,198,000 |
| 2026-06-09 | THB 88.00 | THB 89.25 | THB 87.25 | THB 87.50 | 5,191,600 |
| 2026-06-08 | THB 89.00 | THB 89.75 | THB 87.25 | THB 87.25 | 5,792,900 |
| 2026-06-05 | THB 90.75 | THB 90.75 | THB 89.00 | THB 90.00 | 3,840,900 |
| 2026-06-04 | THB 90.25 | THB 91.00 | THB 89.75 | THB 90.00 | 5,974,000 |
| 2026-06-02 | THB 88.00 | THB 92.00 | THB 88.00 | THB 90.50 | 10,057,200 |
| 2026-05-29 | THB 87.00 | THB 88.25 | THB 86.50 | THB 88.00 | 8,775,900 |
| 2026-05-28 | THB 87.00 | THB 87.00 | THB 85.50 | THB 86.25 | 4,471,000 |
| 2026-05-27 | THB 84.00 | THB 87.75 | THB 84.00 | THB 87.00 | 11,065,700 |
| 2026-05-26 | THB 82.00 | THB 82.00 | THB 82.00 | THB 82.00 | 0 |
| 2026-05-25 | THB 81.25 | THB 82.00 | THB 81.00 | THB 82.00 | 2,443,300 |
| 2026-05-22 | THB 81.50 | THB 81.75 | THB 80.75 | THB 80.75 | 1,820,100 |
| 2026-05-21 | THB 81.00 | THB 81.75 | THB 80.75 | THB 81.50 | 3,293,000 |
| 2026-05-20 | THB 80.50 | THB 81.25 | THB 80.50 | THB 81.00 | 2,385,300 |
| 2026-05-19 | THB 81.25 | THB 81.25 | THB 80.50 | THB 80.75 | 1,872,700 |
| 2026-05-18 | THB 81.25 | THB 81.50 | THB 80.50 | THB 81.25 | 2,828,500 |
| 2026-05-15 | THB 81.50 | THB 82.50 | THB 81.25 | THB 81.75 | 2,709,200 |
| 2026-05-14 | THB 81.25 | THB 82.00 | THB 81.00 | THB 81.50 | 2,564,900 |
| 2026-05-13 | THB 82.00 | THB 82.25 | THB 81.00 | THB 81.00 | 4,085,100 |
| 2026-05-12 | THB 82.00 | THB 82.50 | THB 81.50 | THB 82.00 | 2,881,100 |
| 2026-05-11 | THB 82.25 | THB 82.75 | THB 81.00 | THB 81.50 | 1,955,700 |
| 2026-05-08 | THB 81.50 | THB 82.50 | THB 81.50 | THB 82.50 | 2,468,000 |
| 2026-05-07 | THB 82.00 | THB 82.25 | THB 81.25 | THB 82.00 | 3,344,500 |
| 2026-05-06 | THB 81.25 | THB 81.75 | THB 80.25 | THB 81.75 | 7,554,400 |
| 2026-05-05 | THB 79.50 | THB 81.00 | THB 79.50 | THB 80.50 | 4,467,500 |
| 2026-04-30 | THB 80.25 | THB 80.50 | THB 78.75 | THB 79.00 | 5,207,800 |
| 2026-04-29 | THB 78.00 | THB 81.00 | THB 78.00 | THB 81.00 | 10,315,100 |
| 2026-04-28 | THB 82.25 | THB 82.25 | THB 81.50 | THB 82.00 | 8,833,100 |
| 2026-04-27 | THB 82.25 | THB 83.00 | THB 81.50 | THB 82.25 | 7,058,400 |
| 2026-04-24 | THB 82.00 | THB 82.50 | THB 81.75 | THB 82.00 | 4,993,000 |
| 2026-04-23 | THB 83.00 | THB 83.50 | THB 81.50 | THB 81.75 | 8,629,900 |
| 2026-04-22 | THB 80.75 | THB 82.50 | THB 80.25 | THB 82.50 | 6,348,200 |
| 2026-04-21 | THB 81.50 | THB 82.25 | THB 80.25 | THB 80.75 | 7,251,600 |
| 2026-04-20 | THB 79.00 | THB 83.25 | THB 78.25 | THB 80.50 | 15,253,800 |
| 2026-04-17 | THB 79.50 | THB 80.50 | THB 78.50 | THB 78.75 | 4,555,200 |
| 2026-04-16 | THB 80.25 | THB 80.50 | THB 78.25 | THB 79.50 | 6,687,600 |
| 2026-04-10 | THB 80.25 | THB 80.75 | THB 79.25 | THB 80.00 | 2,873,100 |
| 2026-04-09 | THB 80.25 | THB 80.75 | THB 80.00 | THB 80.25 | 2,353,200 |
| 2026-04-08 | THB 79.50 | THB 81.25 | THB 79.50 | THB 80.50 | 5,293,200 |
| 2026-04-07 | THB 78.75 | THB 79.00 | THB 78.00 | THB 78.75 | 2,706,200 |
| 2026-04-03 | THB 78.25 | THB 79.25 | THB 78.00 | THB 78.00 | 3,366,100 |
| 2026-04-02 | THB 78.50 | THB 79.00 | THB 77.75 | THB 78.50 | 5,089,700 |
| 2026-04-01 | THB 76.00 | THB 78.75 | THB 76.00 | THB 78.50 | 13,209,700 |
| 2026-03-31 | THB 75.25 | THB 76.00 | THB 74.75 | THB 75.75 | 3,039,900 |
| 2026-03-30 | THB 74.75 | THB 75.75 | THB 74.75 | THB 75.00 | 2,897,400 |
| 2026-03-27 | THB 76.50 | THB 76.50 | THB 74.75 | THB 75.50 | 3,765,600 |
| 2026-03-26 | THB 74.00 | THB 76.00 | THB 74.00 | THB 76.00 | 6,485,600 |
| 2026-03-25 | THB 73.00 | THB 74.25 | THB 72.75 | THB 74.00 | 4,782,400 |
| 2026-03-24 | THB 72.00 | THB 73.25 | THB 71.75 | THB 72.75 | 5,719,000 |
| 2026-03-23 | THB 71.50 | THB 72.00 | THB 71.25 | THB 71.50 | 2,353,700 |
| 2026-03-20 | THB 72.25 | THB 72.50 | THB 71.75 | THB 72.00 | 4,382,400 |
| 2026-03-19 | THB 72.00 | THB 72.50 | THB 71.25 | THB 71.25 | 2,103,700 |
| 2026-03-18 | THB 72.50 | THB 73.25 | THB 72.25 | THB 72.75 | 1,718,800 |
| 2026-03-17 | THB 72.25 | THB 72.50 | THB 71.75 | THB 72.00 | 839,000 |
| 2026-03-16 | THB 72.00 | THB 72.50 | THB 71.50 | THB 71.50 | 2,031,500 |
| 2026-03-13 | THB 72.50 | THB 73.50 | THB 71.50 | THB 71.50 | 4,172,700 |
| 2026-03-12 | THB 72.25 | THB 73.00 | THB 72.00 | THB 72.75 | 2,649,200 |
| 2026-03-11 | THB 72.25 | THB 72.75 | THB 71.75 | THB 72.00 | 3,197,000 |
| 2026-03-10 | THB 72.50 | THB 72.50 | THB 71.50 | THB 72.00 | 3,462,400 |
| 2026-03-09 | THB 70.00 | THB 71.50 | THB 69.75 | THB 71.25 | 8,388,300 |
| 2026-03-06 | THB 72.50 | THB 73.50 | THB 72.25 | THB 72.50 | 3,832,600 |
| 2026-03-05 | THB 74.00 | THB 74.25 | THB 72.25 | THB 73.50 | 5,941,800 |
| 2026-03-04 | THB 73.50 | THB 73.75 | THB 70.75 | THB 72.50 | 11,800,200 |
| 2026-03-02 | THB 76.00 | THB 77.25 | THB 75.25 | THB 75.25 | 7,407,400 |
| 2026-02-27 | THB 76.75 | THB 78.00 | THB 76.50 | THB 77.75 | 10,013,700 |
| 2026-02-26 | THB 76.00 | THB 77.00 | THB 75.50 | THB 76.50 | 4,626,500 |
| 2026-02-25 | THB 77.25 | THB 77.25 | THB 75.25 | THB 76.00 | 11,823,000 |
| 2026-02-24 | THB 74.50 | THB 77.50 | THB 73.50 | THB 77.25 | 13,176,300 |
| 2026-02-23 | THB 74.25 | THB 74.75 | THB 73.50 | THB 74.50 | 5,954,200 |
| 2026-02-20 | THB 73.25 | THB 74.50 | THB 72.75 | THB 74.00 | 7,452,900 |
| 2026-02-19 | THB 73.75 | THB 73.75 | THB 72.50 | THB 73.25 | 5,739,700 |
| 2026-02-18 | THB 72.75 | THB 73.75 | THB 72.50 | THB 73.75 | 3,756,400 |
| 2026-02-17 | THB 71.50 | THB 73.00 | THB 71.50 | THB 73.00 | 5,101,900 |
| 2026-02-16 | THB 71.75 | THB 72.25 | THB 71.00 | THB 71.75 | 4,165,800 |
| 2026-02-13 | THB 71.50 | THB 72.50 | THB 71.50 | THB 72.00 | 2,978,000 |
| 2026-02-12 | THB 71.50 | THB 72.00 | THB 70.75 | THB 72.00 | 4,570,100 |
| 2026-02-11 | THB 71.75 | THB 72.25 | THB 71.25 | THB 71.50 | 2,694,400 |
| 2026-02-10 | THB 73.00 | THB 73.00 | THB 71.50 | THB 71.75 | 4,428,800 |
| 2026-02-09 | THB 73.25 | THB 73.50 | THB 72.25 | THB 72.50 | 7,502,700 |
| 2026-02-06 | THB 73.00 | THB 73.50 | THB 72.25 | THB 72.50 | 4,468,000 |
| 2026-02-05 | THB 71.75 | THB 73.00 | THB 71.50 | THB 73.00 | 4,340,000 |
| 2026-02-04 | THB 71.00 | THB 72.00 | THB 71.00 | THB 72.00 | 4,613,100 |
| 2026-02-03 | THB 71.75 | THB 72.75 | THB 70.50 | THB 70.50 | 5,959,100 |
| 2026-02-02 | THB 71.75 | THB 72.00 | THB 70.50 | THB 71.75 | 8,083,600 |
| 2026-01-30 | THB 71.00 | THB 72.00 | THB 70.50 | THB 72.00 | 8,136,100 |
| 2026-01-29 | THB 70.00 | THB 71.00 | THB 70.00 | THB 71.00 | 6,662,900 |
| 2026-01-28 | THB 70.25 | THB 70.50 | THB 69.50 | THB 70.25 | 3,112,500 |
| 2026-01-27 | THB 70.00 | THB 71.00 | THB 69.75 | THB 70.25 | 7,140,300 |
| 2026-01-26 | THB 69.75 | THB 71.00 | THB 69.50 | THB 69.75 | 6,932,100 |
| 2026-01-23 | THB 70.25 | THB 70.50 | THB 69.25 | THB 69.50 | 3,675,300 |
| 2026-01-22 | THB 69.00 | THB 70.25 | THB 68.75 | THB 69.75 | 5,901,600 |
| 2026-01-21 | THB 69.00 | THB 69.50 | THB 68.50 | THB 69.00 | 4,606,600 |
| 2026-01-20 | THB 69.25 | THB 71.00 | THB 69.00 | THB 69.00 | 11,480,500 |
| 2026-01-19 | THB 67.25 | THB 67.75 | THB 67.00 | THB 67.75 | 2,379,300 |
| 2026-01-16 | THB 66.50 | THB 67.00 | THB 66.00 | THB 67.00 | 1,887,100 |
| 2026-01-15 | THB 66.00 | THB 66.75 | THB 66.00 | THB 66.50 | 1,900,500 |
| 2026-01-14 | THB 65.75 | THB 66.25 | THB 65.25 | THB 66.00 | 2,386,800 |
| 2026-01-13 | THB 66.50 | THB 66.50 | THB 65.25 | THB 65.50 | 2,269,700 |
| 2026-01-12 | THB 67.00 | THB 67.00 | THB 66.00 | THB 66.25 | 2,021,600 |
| 2026-01-09 | THB 67.50 | THB 67.50 | THB 66.25 | THB 66.50 | 2,253,100 |
| 2026-01-08 | THB 66.25 | THB 67.50 | THB 66.00 | THB 67.50 | 3,679,300 |
| 2026-01-07 | THB 67.75 | THB 68.25 | THB 66.25 | THB 66.25 | 3,773,500 |
| 2026-01-06 | THB 68.50 | THB 68.50 | THB 67.25 | THB 67.75 | 4,832,800 |
| 2026-01-05 | THB 68.00 | THB 68.75 | THB 67.50 | THB 68.75 | 5,487,700 |
| 2025-12-30 | THB 67.00 | THB 68.25 | THB 67.00 | THB 68.00 | 5,014,300 |
| 2025-12-29 | THB 67.00 | THB 67.50 | THB 66.75 | THB 67.00 | 1,051,400 |
| 2025-12-26 | THB 66.50 | THB 67.50 | THB 66.25 | THB 67.25 | 2,636,800 |
| 2025-12-25 | THB 66.00 | THB 67.00 | THB 65.50 | THB 66.75 | 2,242,400 |
| 2025-12-24 | THB 65.75 | THB 66.00 | THB 65.25 | THB 65.50 | 1,940,800 |
| 2025-12-23 | THB 65.50 | THB 65.75 | THB 65.25 | THB 65.75 | 1,472,300 |
| 2025-12-22 | THB 67.00 | THB 67.00 | THB 65.25 | THB 66.00 | 4,398,800 |
| 2025-12-19 | THB 67.75 | THB 67.75 | THB 66.50 | THB 66.50 | 2,755,800 |
| 2025-12-18 | THB 66.25 | THB 67.75 | THB 66.25 | THB 67.50 | 6,573,500 |
| 2025-12-17 | THB 66.50 | THB 67.50 | THB 65.50 | THB 66.00 | 5,787,200 |
| 2025-12-16 | THB 66.25 | THB 66.50 | THB 66.00 | THB 66.25 | 1,354,400 |
| 2025-12-15 | THB 66.00 | THB 66.50 | THB 66.00 | THB 66.50 | 1,811,100 |
| 2025-12-12 | THB 66.25 | THB 66.50 | THB 65.75 | THB 66.50 | 1,001,300 |
| 2025-12-11 | THB 66.25 | THB 66.50 | THB 66.00 | THB 66.25 | 1,125,100 |
| 2025-12-09 | THB 66.25 | THB 66.50 | THB 65.75 | THB 66.25 | 1,771,100 |
| 2025-12-08 | THB 65.00 | THB 66.25 | THB 64.75 | THB 66.25 | 4,488,000 |
| 2025-12-04 | THB 65.25 | THB 65.75 | THB 65.00 | THB 65.25 | 1,606,400 |
| 2025-12-03 | THB 65.25 | THB 66.00 | THB 64.75 | THB 65.50 | 4,127,200 |
| 2025-12-02 | THB 64.50 | THB 65.50 | THB 64.25 | THB 65.50 | 3,056,900 |
| 2025-12-01 | THB 64.25 | THB 64.75 | THB 64.00 | THB 64.50 | 1,476,000 |
| 2025-11-28 | THB 64.00 | THB 64.50 | THB 64.00 | THB 64.25 | 1,252,000 |
| 2025-11-27 | THB 65.25 | THB 65.25 | THB 64.00 | THB 64.00 | 1,231,600 |
| 2025-11-26 | THB 65.00 | THB 65.75 | THB 64.50 | THB 65.50 | 2,621,400 |
| 2025-11-25 | THB 65.75 | THB 65.75 | THB 64.50 | THB 64.75 | 1,817,900 |
| 2025-11-24 | THB 64.00 | THB 65.50 | THB 63.75 | THB 65.50 | 4,199,700 |
| 2025-11-21 | THB 64.00 | THB 65.25 | THB 63.75 | THB 64.00 | 2,840,400 |
| 2025-11-20 | THB 64.50 | THB 65.75 | THB 64.25 | THB 64.50 | 3,507,600 |
| 2025-11-19 | THB 64.00 | THB 64.75 | THB 64.00 | THB 64.25 | 3,198,900 |
| 2025-11-18 | THB 63.00 | THB 64.00 | THB 63.00 | THB 63.50 | 1,716,500 |
| 2025-11-17 | THB 63.50 | THB 64.25 | THB 62.75 | THB 63.75 | 6,486,300 |
| 2025-11-14 | THB 64.75 | THB 65.00 | THB 63.50 | THB 64.00 | 4,962,700 |
| 2025-11-13 | THB 65.00 | THB 65.50 | THB 64.00 | THB 64.75 | 4,168,800 |
| 2025-11-12 | THB 65.25 | THB 65.50 | THB 65.00 | THB 65.25 | 1,541,900 |
| 2025-11-11 | THB 65.50 | THB 65.50 | THB 65.00 | THB 65.50 | 1,057,300 |
| 2025-11-10 | THB 65.25 | THB 66.00 | THB 65.25 | THB 65.50 | 1,593,300 |
| 2025-11-07 | THB 66.25 | THB 66.25 | THB 64.75 | THB 65.00 | 3,656,100 |
| 2025-11-06 | THB 65.50 | THB 66.50 | THB 65.25 | THB 66.50 | 2,841,800 |
| 2025-11-05 | THB 65.25 | THB 65.75 | THB 64.75 | THB 65.50 | 2,193,900 |
| 2025-11-04 | THB 65.50 | THB 66.75 | THB 65.25 | THB 65.50 | 2,914,500 |
| 2025-11-03 | THB 65.75 | THB 66.00 | THB 64.75 | THB 65.75 | 2,473,000 |
| 2025-10-31 | THB 65.75 | THB 66.00 | THB 65.00 | THB 65.75 | 1,573,800 |
| 2025-10-30 | THB 65.00 | THB 66.00 | THB 64.75 | THB 65.75 | 3,345,300 |
| 2025-10-29 | THB 65.00 | THB 65.25 | THB 64.50 | THB 65.00 | 3,735,300 |
| 2025-10-28 | THB 65.00 | THB 65.50 | THB 63.75 | THB 65.25 | 7,475,600 |
| 2025-10-27 | THB 66.25 | THB 66.25 | THB 64.75 | THB 65.25 | 5,911,000 |
| 2025-10-24 | THB 65.75 | THB 66.75 | THB 65.00 | THB 65.00 | 8,468,200 |
| 2025-10-22 | THB 66.25 | THB 66.75 | THB 65.00 | THB 65.75 | 5,518,500 |
| 2025-10-21 | THB 64.75 | THB 66.50 | THB 64.75 | THB 66.25 | 7,243,800 |
| 2025-10-20 | THB 62.50 | THB 65.75 | THB 62.50 | THB 65.00 | 9,788,000 |
| 2025-10-17 | THB 62.75 | THB 63.50 | THB 62.25 | THB 62.25 | 2,598,900 |
| 2025-10-16 | THB 63.75 | THB 64.00 | THB 62.75 | THB 63.25 | 3,477,100 |
| 2025-10-15 | THB 61.25 | THB 64.00 | THB 61.00 | THB 63.75 | 10,414,000 |