The Coca-Cola Company (KO80) Price History

Daily open, high, low, close and volume for The Coca-Cola Company (KO80) from 2025-10-14 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	THB 3.14	THB 3.14	THB 3.10	THB 3.14	58,611
2026-10-21	THB 3.14	THB 3.14	THB 3.12	THB 3.14	61,180
2026-10-20	THB 3.16	THB 3.50	THB 3.12	THB 3.18	260,752
2026-10-19	THB 3.14	THB 3.14	THB 3.12	THB 3.12	209,175
2026-10-15	THB 3.08	THB 3.12	THB 3.08	THB 3.12	134,755
2026-10-14	THB 3.02	THB 3.04	THB 3.00	THB 3.04	149,915
2026-10-12	THB 2.96	THB 2.98	THB 2.94	THB 2.94	187,612
2026-10-09	THB 2.94	THB 2.94	THB 2.92	THB 2.94	2,390
2026-10-08	THB 2.88	THB 2.90	THB 2.88	THB 2.90	38,679
2026-10-07	THB 2.90	THB 2.92	THB 2.90	THB 2.92	25,799
2026-10-06	THB 2.92	THB 2.92	THB 2.90	THB 2.90	127,932
2026-10-05	THB 2.86	THB 2.90	THB 2.86	THB 2.88	86,813
2026-10-02	THB 2.90	THB 2.92	THB 2.90	THB 2.90	30,963
2026-10-01	THB 2.92	THB 2.92	THB 2.88	THB 2.90	90,514
2026-09-30	THB 2.94	THB 2.94	THB 2.90	THB 2.94	34,088
2026-09-29	THB 2.96	THB 2.96	THB 2.92	THB 2.94	140,214
2026-09-28	THB 2.96	THB 2.98	THB 2.94	THB 2.98	16,075
2026-09-25	THB 2.96	THB 2.98	THB 2.94	THB 2.94	239,340
2026-09-24	THB 2.96	THB 2.96	THB 2.92	THB 2.94	22,653
2026-09-23	THB 2.94	THB 2.98	THB 2.94	THB 2.94	614,091
2026-09-22	THB 2.94	THB 2.94	THB 2.90	THB 2.92	216,422
2026-09-21	THB 2.94	THB 2.94	THB 2.92	THB 2.94	118,660
2026-09-18	THB 2.94	THB 2.94	THB 2.92	THB 2.94	40,026
2026-09-17	THB 2.94	THB 2.96	THB 2.92	THB 2.96	39,254
2026-09-16	THB 2.94	THB 2.96	THB 2.92	THB 2.94	55,695
2026-09-15	THB 2.98	THB 2.98	THB 2.96	THB 2.96	14,378
2026-09-14	THB 2.92	THB 2.98	THB 2.92	THB 2.98	386,826
2026-09-11	THB 2.94	THB 2.94	THB 2.92	THB 2.94	44,658
2026-09-10	THB 2.92	THB 2.92	THB 2.88	THB 2.90	58,354
2026-09-09	THB 2.90	THB 2.92	THB 2.90	THB 2.92	71,771
2026-09-08	THB 2.94	THB 2.94	THB 2.88	THB 2.90	219,594
2026-09-07	THB 2.92	THB 2.94	THB 2.90	THB 2.94	126,329
2026-09-04	THB 2.94	THB 2.96	THB 2.92	THB 2.94	179,172
2026-09-03	THB 2.94	THB 2.96	THB 2.92	THB 2.94	137,908
2026-09-02	THB 2.96	THB 2.96	THB 2.94	THB 2.94	259,429
2026-09-01	THB 2.98	THB 2.98	THB 2.96	THB 2.98	63,070
2026-08-31	THB 2.96	THB 3.00	THB 2.96	THB 2.96	60,008
2026-08-28	THB 2.96	THB 2.98	THB 2.94	THB 2.98	43,868
2026-08-27	THB 2.98	THB 2.98	THB 2.94	THB 2.96	241,752
2026-08-26	THB 3.02	THB 3.02	THB 2.98	THB 3.02	36,770
2026-08-25	THB 3.04	THB 3.04	THB 3.00	THB 3.00	110,802
2026-08-24	THB 2.96	THB 3.04	THB 2.96	THB 3.00	123,507
2026-08-21	THB 3.00	THB 3.00	THB 2.94	THB 3.00	103,976
2026-08-20	THB 2.98	THB 3.00	THB 2.96	THB 2.96	234,788
2026-08-19	THB 2.94	THB 2.96	THB 2.92	THB 2.92	506,519
2026-08-18	THB 2.90	THB 2.92	THB 2.86	THB 2.92	49,537
2026-08-17	THB 2.92	THB 2.92	THB 2.88	THB 2.90	97,587
2026-08-14	THB 2.92	THB 2.94	THB 2.88	THB 2.90	359,913
2026-08-13	THB 2.90	THB 2.90	THB 2.86	THB 2.88	41,604
2026-08-11	THB 2.88	THB 2.90	THB 2.86	THB 2.86	75,798
2026-08-10	THB 2.90	THB 2.90	THB 2.86	THB 2.90	114,699
2026-08-07	THB 2.86	THB 2.90	THB 2.86	THB 2.90	103,469
2026-08-06	THB 2.90	THB 2.90	THB 2.88	THB 2.90	32,729
2026-08-05	THB 2.90	THB 2.90	THB 2.86	THB 2.88	207,697
2026-08-04	THB 2.92	THB 2.94	THB 2.90	THB 2.92	85,426
2026-08-03	THB 2.94	THB 2.94	THB 2.92	THB 2.94	71,643
2026-07-31	THB 2.96	THB 2.98	THB 2.92	THB 2.98	140,346
2026-07-30	THB 2.96	THB 3.00	THB 2.96	THB 2.98	521,730
2026-07-27	THB 2.78	THB 2.78	THB 2.76	THB 2.78	203,163
2026-07-24	THB 2.74	THB 2.78	THB 2.74	THB 2.76	75,307
2026-07-23	THB 2.78	THB 2.80	THB 2.76	THB 2.80	46,288
2026-07-22	THB 2.80	THB 2.80	THB 2.76	THB 2.80	57,611
2026-07-21	THB 2.76	THB 2.78	THB 2.76	THB 2.78	70,554
2026-07-20	THB 2.78	THB 2.78	THB 2.74	THB 2.78	319,261
2026-07-17	THB 2.86	THB 2.92	THB 2.84	THB 2.88	251,722
2026-07-16	THB 2.80	THB 2.80	THB 2.78	THB 2.80	119,065
2026-07-15	THB 2.82	THB 2.82	THB 2.80	THB 2.82	52,310
2026-07-14	THB 2.82	THB 2.84	THB 2.80	THB 2.82	169,692
2026-07-13	THB 2.80	THB 2.84	THB 2.78	THB 2.80	136,095
2026-07-10	THB 2.78	THB 2.80	THB 2.76	THB 2.80	139,103
2026-07-09	THB 2.82	THB 2.84	THB 2.78	THB 2.82	177,821
2026-07-08	THB 2.80	THB 2.86	THB 2.80	THB 2.86	93,858
2026-07-07	THB 2.78	THB 2.80	THB 2.76	THB 2.78	47,808
2026-07-06	THB 2.78	THB 2.82	THB 2.78	THB 2.82	108,872
2026-07-03	THB 2.78	THB 2.78	THB 2.74	THB 2.78	313,749
2026-07-02	THB 2.74	THB 2.74	THB 2.70	THB 2.72	16,083
2026-07-01	THB 2.72	THB 2.76	THB 2.70	THB 2.72	193,645
2026-06-30	THB 2.76	THB 2.78	THB 2.74	THB 2.76	70,021
2026-06-29	THB 2.76	THB 2.76	THB 2.74	THB 2.74	73,396
2026-06-26	THB 2.70	THB 2.72	THB 2.68	THB 2.68	61,545
2026-06-25	THB 2.72	THB 2.72	THB 2.68	THB 2.68	34,598
2026-06-24	THB 2.68	THB 2.70	THB 2.66	THB 2.68	209,883
2026-06-23	THB 2.64	THB 2.68	THB 2.64	THB 2.68	397,658
2026-06-22	THB 2.64	THB 2.64	THB 2.62	THB 2.64	21,858
2026-06-19	THB 2.64	THB 2.64	THB 2.60	THB 2.62	52,383
2026-06-18	THB 2.62	THB 2.64	THB 2.60	THB 2.62	120,385
2026-06-17	THB 2.62	THB 2.64	THB 2.62	THB 2.64	51,290
2026-06-16	THB 2.66	THB 2.66	THB 2.60	THB 2.64	618,268
2026-06-15	THB 2.70	THB 2.70	THB 2.66	THB 2.68	177,171
2026-06-12	THB 2.70	THB 2.74	THB 2.70	THB 2.72	741,499
2026-06-11	THB 2.78	THB 2.78	THB 2.74	THB 2.74	177,089
2026-06-10	THB 2.66	THB 2.70	THB 2.66	THB 2.68	113,865
2026-06-09	THB 2.62	THB 2.64	THB 2.60	THB 2.62	254,340
2026-06-08	THB 2.62	THB 2.64	THB 2.58	THB 2.58	249,768
2026-06-05	THB 2.54	THB 2.56	THB 2.52	THB 2.54	356,737
2026-06-04	THB 2.60	THB 2.62	THB 2.58	THB 2.62	112,279
2026-06-02	THB 2.60	THB 2.60	THB 2.56	THB 2.58	244,078
2026-05-29	THB 2.64	THB 2.66	THB 2.62	THB 2.64	68,313
2026-05-28	THB 2.66	THB 2.70	THB 2.66	THB 2.68	100,844
2026-05-27	THB 2.62	THB 2.66	THB 2.62	THB 2.64	140,218
2026-05-26	THB 2.68	THB 2.68	THB 2.66	THB 2.68	39,184
2026-05-25	THB 2.66	THB 2.74	THB 2.66	THB 2.68	35,277
2026-05-22	THB 2.68	THB 2.68	THB 2.66	THB 2.66	17,617
2026-05-21	THB 2.66	THB 2.70	THB 2.66	THB 2.68	53,358
2026-05-20	THB 2.70	THB 2.70	THB 2.66	THB 2.68	68,590
2026-05-19	THB 2.66	THB 2.68	THB 2.66	THB 2.68	37,774
2026-05-18	THB 2.66	THB 2.66	THB 2.64	THB 2.66	156,882
2026-05-15	THB 2.62	THB 2.64	THB 2.60	THB 2.62	146,313
2026-05-14	THB 2.58	THB 2.62	THB 2.58	THB 2.60	157,638
2026-05-13	THB 2.60	THB 2.62	THB 2.58	THB 2.60	115,543
2026-05-12	THB 2.54	THB 2.56	THB 2.52	THB 2.54	90,285
2026-05-11	THB 2.52	THB 2.56	THB 2.52	THB 2.54	36,350
2026-05-08	THB 2.56	THB 2.56	THB 2.52	THB 2.52	114,482
2026-05-07	THB 2.56	THB 2.58	THB 2.54	THB 2.56	64,202
2026-05-06	THB 2.58	THB 2.58	THB 2.54	THB 2.56	151,262
2026-05-05	THB 2.58	THB 2.58	THB 2.56	THB 2.58	55,225
2026-04-30	THB 2.60	THB 2.60	THB 2.58	THB 2.58	18,424
2026-04-29	THB 2.58	THB 2.58	THB 2.54	THB 2.56	114,259
2026-04-28	THB 2.48	THB 2.48	THB 2.46	THB 2.48	74,992
2026-04-27	THB 2.42	THB 2.50	THB 2.42	THB 2.48	1,932,814
2026-04-24	THB 2.50	THB 2.50	THB 2.46	THB 2.46	57,604
2026-04-23	THB 2.44	THB 2.44	THB 2.42	THB 2.44	49,419
2026-04-22	THB 2.44	THB 2.44	THB 2.40	THB 2.42	28,371
2026-04-21	THB 2.44	THB 2.46	THB 2.42	THB 2.44	109,759
2026-04-20	THB 2.44	THB 2.44	THB 2.42	THB 2.44	42,899
2026-04-17	THB 2.42	THB 2.44	THB 2.42	THB 2.44	24,268
2026-04-16	THB 2.44	THB 2.44	THB 2.40	THB 2.44	426,721
2026-04-10	THB 2.52	THB 2.52	THB 2.50	THB 2.52	49,202
2026-04-09	THB 2.50	THB 2.50	THB 2.48	THB 2.50	10,456
2026-04-08	THB 2.48	THB 2.48	THB 2.46	THB 2.48	206,033
2026-04-07	THB 2.50	THB 2.54	THB 2.50	THB 2.54	83,191
2026-04-03	THB 2.50	THB 2.50	THB 2.48	THB 2.50	24,230
2026-04-02	THB 2.48	THB 2.50	THB 2.48	THB 2.48	48,711
2026-04-01	THB 2.52	THB 2.52	THB 2.48	THB 2.48	22,215
2026-03-31	THB 2.54	THB 2.54	THB 2.50	THB 2.52	3,788
2026-03-30	THB 2.50	THB 2.50	THB 2.46	THB 2.48	21,406
2026-03-27	THB 2.48	THB 2.48	THB 2.46	THB 2.46	2,086
2026-03-26	THB 2.50	THB 2.50	THB 2.46	THB 2.46	26,544
2026-03-25	THB 2.48	THB 2.48	THB 2.46	THB 2.48	13,582
2026-03-24	THB 2.44	THB 2.46	THB 2.44	THB 2.44	10,396
2026-03-23	THB 2.46	THB 2.50	THB 2.44	THB 2.46	48,455
2026-03-20	THB 2.46	THB 2.50	THB 2.46	THB 2.48	5,971
2026-03-19	THB 2.52	THB 2.52	THB 2.48	THB 2.48	23,676
2026-03-18	THB 2.54	THB 2.54	THB 2.50	THB 2.52	55,751
2026-03-17	THB 2.52	THB 2.54	THB 2.50	THB 2.50	50,434
2026-03-16	THB 2.50	THB 2.52	THB 2.50	THB 2.52	39,641
2026-03-13	THB 2.50	THB 2.52	THB 2.48	THB 2.50	20,143
2026-03-12	THB 2.48	THB 2.50	THB 2.46	THB 2.48	30,456
2026-03-11	THB 2.48	THB 2.48	THB 2.46	THB 2.46	15,495
2026-03-10	THB 2.48	THB 2.50	THB 2.46	THB 2.46	64,511
2026-03-09	THB 2.44	THB 2.48	THB 2.44	THB 2.48	236,002
2026-03-06	THB 2.46	THB 2.46	THB 2.44	THB 2.46	66,092
2026-03-05	THB 2.48	THB 2.50	THB 2.44	THB 2.50	83,355
2026-03-04	THB 2.52	THB 2.52	THB 2.48	THB 2.50	569,600
2026-03-02	THB 2.56	THB 2.58	THB 2.54	THB 2.54	81,123
2026-02-27	THB 2.50	THB 2.54	THB 2.50	THB 2.50	46,136
2026-02-26	THB 2.50	THB 2.52	THB 2.50	THB 2.52	38,120
2026-02-25	THB 2.50	THB 2.52	THB 2.50	THB 2.52	57,581
2026-02-24	THB 2.52	THB 2.52	THB 2.48	THB 2.48	28,024
2026-02-23	THB 2.50	THB 2.50	THB 2.46	THB 2.48	41,468
2026-02-20	THB 2.46	THB 2.50	THB 2.46	THB 2.48	607,166
2026-02-19	THB 2.46	THB 2.50	THB 2.46	THB 2.46	14,393
2026-02-18	THB 2.48	THB 2.50	THB 2.48	THB 2.48	27,184
2026-02-17	THB 2.44	THB 2.48	THB 2.44	THB 2.46	27,821
2026-02-16	THB 2.44	THB 2.44	THB 2.40	THB 2.42	38,376
2026-02-13	THB 2.48	THB 2.48	THB 2.44	THB 2.46	38,529
2026-02-12	THB 2.44	THB 2.48	THB 2.44	THB 2.46	43,251
2026-02-11	THB 2.42	THB 2.42	THB 2.38	THB 2.40	51,603
2026-02-10	THB 2.46	THB 2.46	THB 2.42	THB 2.42	197,474
2026-02-09	THB 2.48	THB 2.50	THB 2.44	THB 2.48	153,543
2026-02-06	THB 2.48	THB 2.50	THB 2.48	THB 2.50	42,836
2026-02-05	THB 2.48	THB 2.48	THB 2.44	THB 2.46	218,591
2026-02-04	THB 2.46	THB 2.46	THB 2.42	THB 2.44	60,846
2026-02-03	THB 2.38	THB 2.38	THB 2.34	THB 2.36	179,077
2026-02-02	THB 2.34	THB 2.38	THB 2.34	THB 2.38	436,866
2026-01-30	THB 2.30	THB 2.32	THB 2.30	THB 2.32	448,785
2026-01-29	THB 2.28	THB 2.28	THB 2.26	THB 2.26	25,427
2026-01-28	THB 2.26	THB 2.28	THB 2.24	THB 2.26	73,572
2026-01-27	THB 2.26	THB 2.28	THB 2.24	THB 2.26	15,252
2026-01-26	THB 2.26	THB 2.28	THB 2.24	THB 2.24	488,701
2026-01-23	THB 2.26	THB 2.26	THB 2.24	THB 2.26	25,471
2026-01-22	THB 2.24	THB 2.26	THB 2.24	THB 2.26	19,751
2026-01-21	THB 2.20	THB 2.24	THB 2.20	THB 2.24	232,968
2026-01-20	THB 2.20	THB 2.20	THB 2.18	THB 2.20	108,291
2026-01-19	THB 2.24	THB 2.24	THB 2.20	THB 2.22	10,989
2026-01-16	THB 2.22	THB 2.22	THB 2.20	THB 2.22	59,351
2026-01-15	THB 2.24	THB 2.26	THB 2.22	THB 2.26	23,846
2026-01-14	THB 2.24	THB 2.24	THB 2.22	THB 2.22	68,609
2026-01-13	THB 2.22	THB 2.22	THB 2.20	THB 2.22	98,799
2026-01-12	THB 2.20	THB 2.22	THB 2.18	THB 2.20	337,490
2026-01-09	THB 2.18	THB 2.18	THB 2.16	THB 2.18	83,961
2026-01-08	THB 2.12	THB 2.14	THB 2.12	THB 2.14	30,409
2026-01-07	THB 2.14	THB 2.16	THB 2.12	THB 2.14	34,257
2026-01-06	THB 2.14	THB 2.14	THB 2.12	THB 2.14	181,486
2026-01-05	THB 2.18	THB 2.18	THB 2.16	THB 2.18	177,965
2025-12-30	THB 2.24	THB 2.24	THB 2.20	THB 2.20	27,469
2025-12-29	THB 2.18	THB 2.20	THB 2.16	THB 2.20	182,282
2025-12-26	THB 2.16	THB 2.20	THB 2.16	THB 2.16	96,844
2025-12-25	THB 2.18	THB 2.20	THB 2.16	THB 2.20	14,988
2025-12-24	THB 2.18	THB 2.20	THB 2.16	THB 2.18	81,337
2025-12-23	THB 2.20	THB 2.20	THB 2.18	THB 2.20	8,981
2025-12-22	THB 2.22	THB 2.22	THB 2.16	THB 2.22	459,239
2025-12-19	THB 2.22	THB 2.24	THB 2.20	THB 2.24	35,665
2025-12-18	THB 2.24	THB 2.24	THB 2.22	THB 2.22	5,864
2025-12-17	THB 2.24	THB 2.24	THB 2.22	THB 2.24	21,800
2025-12-16	THB 2.26	THB 2.26	THB 2.22	THB 2.26	215,968
2025-12-15	THB 2.22	THB 2.22	THB 2.20	THB 2.22	25,282
2025-12-12	THB 2.20	THB 2.22	THB 2.18	THB 2.18	221,145
2025-12-11	THB 2.26	THB 2.26	THB 2.22	THB 2.26	131,055
2025-12-09	THB 2.26	THB 2.26	THB 2.24	THB 2.26	175,827
2025-12-08	THB 2.26	THB 2.26	THB 2.22	THB 2.26	158,880
2025-12-04	THB 2.28	THB 2.30	THB 2.26	THB 2.30	28,119
2025-12-03	THB 2.26	THB 2.28	THB 2.26	THB 2.28	50,323
2025-12-02	THB 2.34	THB 2.34	THB 2.30	THB 2.32	35,366
2025-12-01	THB 2.36	THB 2.38	THB 2.34	THB 2.36	81,868
2025-11-28	THB 2.34	THB 2.36	THB 2.34	THB 2.34	81,931
2025-11-27	THB 2.36	THB 2.36	THB 2.32	THB 2.34	236,214
2025-11-26	THB 2.34	THB 2.36	THB 2.32	THB 2.34	35,055
2025-11-25	THB 2.36	THB 2.36	THB 2.32	THB 2.36	36,640
2025-11-24	THB 2.36	THB 2.38	THB 2.36	THB 2.38	62,400
2025-11-21	THB 2.32	THB 2.32	THB 2.28	THB 2.32	207,326
2025-11-20	THB 2.32	THB 2.32	THB 2.30	THB 2.30	27,615
2025-11-19	THB 2.30	THB 2.32	THB 2.28	THB 2.30	176,178
2025-11-18	THB 2.32	THB 2.32	THB 2.28	THB 2.28	87,748
2025-11-17	THB 2.32	THB 2.32	THB 2.28	THB 2.28	1,060,480
2025-11-14	THB 2.28	THB 2.30	THB 2.28	THB 2.30	120,165
2025-11-13	THB 2.32	THB 2.32	THB 2.30	THB 2.32	315,365
2025-11-12	THB 2.32	THB 2.32	THB 2.30	THB 2.30	109,945
2025-11-11	THB 2.28	THB 2.30	THB 2.26	THB 2.26	38,650
2025-11-10	THB 2.28	THB 2.30	THB 2.28	THB 2.30	108,187
2025-11-07	THB 2.24	THB 2.26	THB 2.24	THB 2.24	83,526
2025-11-06	THB 2.26	THB 2.26	THB 2.22	THB 2.24	122,441
2025-11-05	THB 2.24	THB 2.26	THB 2.22	THB 2.26	218,053
2025-11-04	THB 2.24	THB 2.24	THB 2.20	THB 2.22	100,542
2025-11-03	THB 2.24	THB 2.26	THB 2.22	THB 2.26	31,757
2025-10-31	THB 2.26	THB 2.26	THB 2.20	THB 2.24	378,596
2025-10-30	THB 2.22	THB 2.24	THB 2.20	THB 2.24	375,423
2025-10-29	THB 2.30	THB 2.30	THB 2.24	THB 2.24	157,542
2025-10-28	THB 2.28	THB 2.30	THB 2.26	THB 2.28	106,100
2025-10-27	THB 2.28	THB 2.30	THB 2.24	THB 2.30	653,912
2025-10-24	THB 2.34	THB 2.34	THB 2.28	THB 2.30	332,776
2025-10-22	THB 2.32	THB 2.38	THB 2.32	THB 2.38	639,925
2025-10-21	THB 2.24	THB 2.26	THB 2.22	THB 2.26	68,708
2025-10-20	THB 2.24	THB 2.26	THB 2.22	THB 2.26	109,131
2025-10-17	THB 2.20	THB 2.22	THB 2.20	THB 2.20	622,937
2025-10-16	THB 2.20	THB 2.20	THB 2.18	THB 2.20	125,831
2025-10-15	THB 2.20	THB 2.22	THB 2.18	THB 2.20	712,889
2025-10-14	THB 2.18	THB 2.20	THB 2.16	THB 2.20	285,638