Micron Technology, Inc. (MICRON19) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (MICRON19) from 2026-01-20 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 23.40 | THB 23.60 | THB 23.40 | THB 23.50 | 89,002 |
| 2026-10-08 | THB 24.30 | THB 24.40 | THB 24.00 | THB 24.00 | 73,839 |
| 2026-10-07 | THB 23.50 | THB 23.50 | THB 22.90 | THB 22.90 | 124,768 |
| 2026-10-06 | THB 23.80 | THB 23.80 | THB 23.60 | THB 23.60 | 67,319 |
| 2026-10-05 | THB 24.20 | THB 24.30 | THB 23.90 | THB 23.90 | 221,544 |
| 2026-10-02 | THB 24.40 | THB 24.90 | THB 24.40 | THB 24.90 | 196,097 |
| 2026-10-01 | THB 23.90 | THB 24.10 | THB 23.80 | THB 23.80 | 705,627 |
| 2026-09-30 | THB 23.90 | THB 24.00 | THB 23.90 | THB 23.90 | 354,738 |
| 2026-09-29 | THB 23.50 | THB 24.10 | THB 23.50 | THB 24.00 | 104,681 |
| 2026-09-28 | THB 23.90 | THB 24.00 | THB 23.60 | THB 23.60 | 46,751 |
| 2026-09-25 | THB 24.10 | THB 24.40 | THB 24.10 | THB 24.40 | 151,825 |
| 2026-09-24 | THB 23.90 | THB 23.90 | THB 23.30 | THB 23.30 | 532,852 |
| 2026-09-23 | THB 24.10 | THB 24.30 | THB 24.10 | THB 24.20 | 118,536 |
| 2026-09-22 | THB 23.10 | THB 23.30 | THB 22.70 | THB 22.80 | 239,370 |
| 2026-09-21 | THB 22.70 | THB 23.10 | THB 22.70 | THB 23.10 | 353,660 |
| 2026-09-18 | THB 21.70 | THB 22.00 | THB 21.70 | THB 21.90 | 432,246 |
| 2026-09-17 | THB 20.80 | THB 20.90 | THB 20.80 | THB 20.90 | 16,841 |
| 2026-09-16 | THB 20.50 | THB 20.80 | THB 20.50 | THB 20.70 | 32,109 |
| 2026-09-15 | THB 20.50 | THB 20.80 | THB 20.40 | THB 20.50 | 127,510 |
| 2026-09-14 | THB 20.90 | THB 20.90 | THB 20.40 | THB 20.40 | 108,869 |
| 2026-09-11 | THB 21.60 | THB 21.80 | THB 21.40 | THB 21.70 | 102,938 |
| 2026-09-10 | THB 22.50 | THB 22.60 | THB 22.20 | THB 22.20 | 43,882 |
| 2026-09-09 | THB 22.10 | THB 22.20 | THB 21.90 | THB 21.90 | 196,299 |
| 2026-09-08 | THB 22.80 | THB 23.20 | THB 22.30 | THB 22.60 | 389,151 |
| 2026-09-07 | THB 22.30 | THB 22.50 | THB 22.20 | THB 22.50 | 98,513 |
| 2026-09-04 | THB 21.10 | THB 21.50 | THB 21.00 | THB 21.40 | 364,242 |
| 2026-09-03 | THB 21.10 | THB 21.20 | THB 20.80 | THB 20.80 | 567,578 |
| 2026-09-02 | THB 20.60 | THB 20.70 | THB 20.30 | THB 20.30 | 280,753 |
| 2026-09-01 | THB 21.10 | THB 21.30 | THB 20.70 | THB 20.70 | 59,284 |
| 2026-08-31 | THB 20.40 | THB 20.80 | THB 20.30 | THB 20.60 | 441,166 |
| 2026-08-28 | THB 20.40 | THB 20.40 | THB 20.00 | THB 20.00 | 124,450 |
| 2026-08-27 | THB 21.10 | THB 21.50 | THB 21.10 | THB 21.40 | 458,347 |
| 2026-08-26 | THB 20.30 | THB 20.40 | THB 20.20 | THB 20.20 | 117,880 |
| 2026-08-25 | THB 19.90 | THB 20.30 | THB 19.90 | THB 20.30 | 73,302 |
| 2026-08-24 | THB 20.70 | THB 20.70 | THB 20.30 | THB 20.30 | 276,978 |
| 2026-08-21 | THB 21.30 | THB 21.50 | THB 21.20 | THB 21.30 | 292,426 |
| 2026-08-20 | THB 20.80 | THB 21.00 | THB 20.60 | THB 20.60 | 79,423 |
| 2026-08-19 | THB 20.60 | THB 21.20 | THB 20.30 | THB 20.90 | 425,514 |
| 2026-08-18 | THB 21.70 | THB 21.90 | THB 21.20 | THB 21.30 | 357,725 |
| 2026-08-17 | THB 21.80 | THB 22.20 | THB 21.80 | THB 22.00 | 208,563 |
| 2026-08-14 | THB 21.10 | THB 21.40 | THB 21.10 | THB 21.40 | 163,346 |
| 2026-08-13 | THB 20.30 | THB 20.50 | THB 19.90 | THB 20.00 | 3,257,861 |
| 2026-08-11 | THB 19.20 | THB 19.40 | THB 19.00 | THB 19.10 | 24,131 |
| 2026-08-10 | THB 19.30 | THB 19.60 | THB 19.30 | THB 19.30 | 169,182 |
| 2026-08-07 | THB 19.50 | THB 19.90 | THB 19.40 | THB 19.90 | 100,885 |
| 2026-08-06 | THB 20.00 | THB 20.00 | THB 18.90 | THB 19.00 | 167,869 |
| 2026-08-05 | THB 19.60 | THB 20.20 | THB 19.20 | THB 19.50 | 238,922 |
| 2026-08-04 | THB 18.40 | THB 19.20 | THB 18.30 | THB 18.90 | 313,139 |
| 2026-08-03 | THB 18.70 | THB 18.80 | THB 18.00 | THB 18.20 | 256,746 |
| 2026-07-31 | THB 19.90 | THB 20.50 | THB 19.70 | THB 20.20 | 682,175 |
| 2026-07-30 | THB 16.60 | THB 16.60 | THB 16.10 | THB 16.30 | 888,592 |
| 2026-07-27 | THB 21.00 | THB 21.40 | THB 21.00 | THB 21.20 | 72,507 |
| 2026-07-24 | THB 21.80 | THB 22.10 | THB 21.70 | THB 21.80 | 368,003 |
| 2026-07-23 | THB 21.90 | THB 22.50 | THB 21.70 | THB 22.40 | 463,313 |
| 2026-07-22 | THB 21.90 | THB 21.90 | THB 21.10 | THB 21.20 | 497,489 |
| 2026-07-21 | THB 20.00 | THB 20.70 | THB 20.00 | THB 20.60 | 253,614 |
| 2026-07-20 | THB 19.30 | THB 19.60 | THB 19.10 | THB 19.50 | 521,813 |
| 2026-07-17 | THB 18.60 | THB 18.90 | THB 18.10 | THB 18.50 | 570,648 |
| 2026-07-16 | THB 20.30 | THB 20.40 | THB 19.60 | THB 19.70 | 387,470 |
| 2026-07-15 | THB 22.10 | THB 22.40 | THB 21.80 | THB 21.80 | 224,449 |
| 2026-07-14 | THB 20.90 | THB 21.90 | THB 20.40 | THB 21.50 | 284,823 |
| 2026-07-13 | THB 20.80 | THB 20.90 | THB 20.30 | THB 20.60 | 302,405 |
| 2026-07-10 | THB 22.10 | THB 22.10 | THB 21.30 | THB 21.60 | 309,717 |
| 2026-07-09 | THB 20.90 | THB 22.20 | THB 20.80 | THB 21.90 | 218,615 |
| 2026-07-08 | THB 20.80 | THB 21.20 | THB 19.60 | THB 19.60 | 473,509 |
| 2026-07-07 | THB 22.00 | THB 22.00 | THB 20.40 | THB 20.40 | 613,102 |
| 2026-07-06 | THB 22.20 | THB 22.60 | THB 22.20 | THB 22.40 | 219,834 |
| 2026-07-03 | THB 21.50 | THB 22.10 | THB 21.50 | THB 22.00 | 235,576 |
| 2026-07-02 | THB 23.20 | THB 23.20 | THB 21.90 | THB 22.50 | 666,961 |
| 2026-07-01 | THB 25.25 | THB 25.50 | THB 24.80 | THB 24.80 | 383,080 |
| 2026-06-30 | THB 25.25 | THB 26.00 | THB 25.25 | THB 25.25 | 234,413 |
| 2026-06-29 | THB 25.50 | THB 25.75 | THB 25.00 | THB 25.25 | 158,073 |
| 2026-06-26 | THB 25.50 | THB 26.25 | THB 25.00 | THB 25.50 | 345,190 |
| 2026-06-25 | THB 26.50 | THB 28.00 | THB 26.50 | THB 27.25 | 961,058 |
| 2026-06-24 | THB 23.80 | THB 24.60 | THB 23.60 | THB 24.00 | 460,714 |
| 2026-06-23 | THB 26.50 | THB 26.50 | THB 24.10 | THB 24.50 | 1,182,204 |
| 2026-06-22 | THB 25.25 | THB 25.75 | THB 25.25 | THB 25.50 | 62,262 |
| 2026-06-19 | THB 24.80 | THB 25.00 | THB 24.60 | THB 24.70 | 39,157 |
| 2026-06-18 | THB 22.90 | THB 23.90 | THB 22.90 | THB 23.70 | 738,414 |
| 2026-06-17 | THB 22.40 | THB 23.30 | THB 22.40 | THB 23.00 | 509,606 |
| 2026-06-16 | THB 23.50 | THB 24.50 | THB 23.20 | THB 24.30 | 306,349 |
| 2026-06-15 | THB 22.40 | THB 23.20 | THB 22.30 | THB 22.90 | 397,528 |
| 2026-06-12 | THB 21.70 | THB 21.90 | THB 21.00 | THB 21.60 | 522,140 |
| 2026-06-11 | THB 19.60 | THB 20.50 | THB 19.60 | THB 20.10 | 195,705 |
| 2026-06-10 | THB 20.10 | THB 20.10 | THB 19.50 | THB 19.60 | 182,134 |
| 2026-06-09 | THB 20.50 | THB 21.80 | THB 20.50 | THB 21.80 | 592,255 |
| 2026-06-08 | THB 19.80 | THB 20.00 | THB 19.00 | THB 19.70 | 1,165,460 |
| 2026-06-05 | THB 21.30 | THB 21.30 | THB 20.50 | THB 21.00 | 1,333,107 |
| 2026-06-04 | THB 22.70 | THB 23.10 | THB 21.90 | THB 22.10 | 856,597 |
| 2026-06-02 | THB 22.10 | THB 22.60 | THB 22.00 | THB 22.40 | 633,846 |
| 2026-05-29 | THB 20.20 | THB 20.90 | THB 20.20 | THB 20.80 | 656,147 |
| 2026-05-28 | THB 20.10 | THB 20.20 | THB 19.30 | THB 20.00 | 582,254 |
| 2026-05-27 | THB 19.50 | THB 20.80 | THB 19.50 | THB 20.30 | 701,320 |
| 2026-05-26 | THB 17.10 | THB 17.20 | THB 16.90 | THB 17.20 | 204,161 |
| 2026-05-25 | THB 16.40 | THB 16.90 | THB 16.40 | THB 16.90 | 106,533 |
| 2026-05-22 | THB 16.50 | THB 16.70 | THB 16.50 | THB 16.50 | 70,898 |
| 2026-05-21 | THB 16.30 | THB 16.50 | THB 16.10 | THB 16.20 | 649,811 |
| 2026-05-20 | THB 15.40 | THB 15.90 | THB 15.40 | THB 15.90 | 351,842 |
| 2026-05-19 | THB 14.70 | THB 15.00 | THB 14.60 | THB 14.60 | 347,472 |
| 2026-05-18 | THB 15.90 | THB 16.30 | THB 15.80 | THB 16.20 | 336,050 |
| 2026-05-15 | THB 17.00 | THB 17.00 | THB 16.00 | THB 16.30 | 578,382 |
| 2026-05-14 | THB 17.30 | THB 17.40 | THB 16.90 | THB 16.90 | 94,993 |
| 2026-05-13 | THB 16.70 | THB 17.70 | THB 16.70 | THB 17.60 | 532,715 |
| 2026-05-12 | THB 17.30 | THB 17.30 | THB 16.50 | THB 16.80 | 786,151 |
| 2026-05-11 | THB 16.90 | THB 17.20 | THB 16.20 | THB 16.70 | 550,970 |
| 2026-05-08 | THB 13.90 | THB 14.40 | THB 13.90 | THB 14.40 | 138,667 |
| 2026-05-07 | THB 14.20 | THB 14.50 | THB 14.10 | THB 14.10 | 308,019 |
| 2026-05-06 | THB 14.50 | THB 14.80 | THB 14.50 | THB 14.70 | 602,549 |
| 2026-05-05 | THB 12.80 | THB 13.10 | THB 12.60 | THB 13.10 | 725,042 |
| 2026-04-30 | THB 11.40 | THB 11.40 | THB 11.30 | THB 11.30 | 22,360 |
| 2026-04-29 | THB 11.20 | THB 11.50 | THB 11.20 | THB 11.50 | 174,457 |
| 2026-04-28 | THB 11.40 | THB 11.40 | THB 11.10 | THB 11.10 | 228,220 |
| 2026-04-27 | THB 10.90 | THB 11.00 | THB 10.90 | THB 11.00 | 239,905 |
| 2026-04-24 | THB 10.30 | THB 10.50 | THB 10.30 | THB 10.50 | 237,210 |
| 2026-04-23 | THB 10.20 | THB 10.50 | THB 10.20 | THB 10.40 | 325,364 |
| 2026-04-22 | THB 9.75 | THB 9.85 | THB 9.75 | THB 9.85 | 42,283 |
| 2026-04-21 | THB 9.65 | THB 9.70 | THB 9.60 | THB 9.70 | 26,057 |
| 2026-04-20 | THB 9.70 | THB 9.70 | THB 9.60 | THB 9.70 | 178,693 |
| 2026-04-17 | THB 9.70 | THB 9.70 | THB 9.60 | THB 9.70 | 93,640 |
| 2026-04-16 | THB 9.70 | THB 9.80 | THB 9.70 | THB 9.80 | 284,932 |
| 2026-04-10 | THB 9.05 | THB 9.05 | THB 8.95 | THB 8.95 | 103,374 |
| 2026-04-09 | THB 8.65 | THB 8.65 | THB 8.50 | THB 8.55 | 60,077 |
| 2026-04-08 | THB 8.65 | THB 8.95 | THB 8.65 | THB 8.95 | 267,557 |
| 2026-04-07 | THB 8.15 | THB 8.30 | THB 8.15 | THB 8.30 | 318,021 |
| 2026-04-03 | THB 7.90 | THB 7.95 | THB 7.90 | THB 7.90 | 31,724 |
| 2026-04-02 | THB 7.80 | THB 7.80 | THB 7.65 | THB 7.70 | 199,746 |
| 2026-04-01 | THB 7.40 | THB 7.65 | THB 7.40 | THB 7.45 | 529,170 |
| 2026-03-31 | THB 7.15 | THB 7.15 | THB 6.95 | THB 7.10 | 189,253 |
| 2026-03-30 | THB 7.70 | THB 8.00 | THB 7.70 | THB 8.00 | 49,828 |
| 2026-03-27 | THB 7.85 | THB 8.00 | THB 7.80 | THB 7.80 | 83,253 |
| 2026-03-26 | THB 8.25 | THB 8.30 | THB 8.10 | THB 8.20 | 25,484 |
| 2026-03-25 | THB 8.70 | THB 8.80 | THB 8.65 | THB 8.80 | 28,773 |
| 2026-03-24 | THB 8.75 | THB 8.90 | THB 8.65 | THB 8.80 | 32,635 |
| 2026-03-23 | THB 9.15 | THB 9.15 | THB 8.90 | THB 8.95 | 155,523 |
| 2026-03-20 | THB 9.75 | THB 9.75 | THB 9.60 | THB 9.70 | 27,447 |
| 2026-03-19 | THB 9.80 | THB 9.90 | THB 9.60 | THB 9.65 | 87,969 |
| 2026-03-18 | THB 10.20 | THB 10.30 | THB 10.10 | THB 10.30 | 36,069 |
| 2026-03-17 | THB 9.55 | THB 9.65 | THB 9.45 | THB 9.60 | 46,016 |
| 2026-03-16 | THB 9.35 | THB 9.70 | THB 9.25 | THB 9.70 | 117,553 |
| 2026-03-13 | THB 8.65 | THB 8.80 | THB 8.60 | THB 8.70 | 30,925 |
| 2026-03-12 | THB 8.85 | THB 8.85 | THB 8.75 | THB 8.80 | 7,462 |
| 2026-03-11 | THB 8.65 | THB 8.65 | THB 8.55 | THB 8.55 | 124,157 |
| 2026-03-10 | THB 8.25 | THB 8.35 | THB 8.20 | THB 8.35 | 164,685 |
| 2026-03-09 | THB 7.65 | THB 8.00 | THB 7.50 | THB 8.00 | 1,393,148 |
| 2026-03-06 | THB 8.35 | THB 8.50 | THB 8.35 | THB 8.40 | 102,423 |
| 2026-03-05 | THB 8.50 | THB 8.55 | THB 8.40 | THB 8.55 | 24,524 |
| 2026-03-04 | THB 7.90 | THB 8.00 | THB 7.70 | THB 8.00 | 529,709 |
| 2026-03-02 | THB 8.40 | THB 8.40 | THB 8.25 | THB 8.35 | 327,879 |
| 2026-02-27 | THB 8.55 | THB 8.60 | THB 8.50 | THB 8.50 | 12,245 |
| 2026-02-26 | THB 8.85 | THB 9.00 | THB 8.80 | THB 8.95 | 270,530 |
| 2026-02-25 | THB 8.75 | THB 8.75 | THB 8.65 | THB 8.75 | 87,745 |
| 2026-02-24 | THB 8.80 | THB 8.80 | THB 8.75 | THB 8.80 | 46,604 |
| 2026-02-23 | THB 8.75 | THB 8.85 | THB 8.75 | THB 8.80 | 43,532 |
| 2026-02-20 | THB 8.65 | THB 8.70 | THB 8.65 | THB 8.65 | 50,127 |
| 2026-02-19 | THB 8.85 | THB 8.90 | THB 8.80 | THB 8.80 | 161,490 |
| 2026-02-18 | THB 8.40 | THB 8.50 | THB 8.40 | THB 8.50 | 15,568 |
| 2026-02-17 | THB 8.60 | THB 8.60 | THB 8.45 | THB 8.50 | 184,330 |
| 2026-02-16 | THB 8.50 | THB 8.50 | THB 8.40 | THB 8.40 | 45,410 |
| 2026-02-13 | THB 8.70 | THB 8.70 | THB 8.50 | THB 8.60 | 53,694 |
| 2026-02-12 | THB 8.60 | THB 8.90 | THB 8.60 | THB 8.75 | 188,636 |
| 2026-02-11 | THB 7.85 | THB 7.85 | THB 7.75 | THB 7.80 | 14,166 |
| 2026-02-10 | THB 7.90 | THB 7.95 | THB 7.85 | THB 7.90 | 512,394 |
| 2026-02-09 | THB 8.25 | THB 8.30 | THB 8.05 | THB 8.05 | 159,374 |
| 2026-02-06 | THB 8.00 | THB 8.30 | THB 7.90 | THB 8.30 | 78,331 |
| 2026-02-05 | THB 8.10 | THB 8.30 | THB 7.95 | THB 8.15 | 231,105 |
| 2026-02-04 | THB 8.80 | THB 8.95 | THB 8.75 | THB 8.75 | 206,869 |
| 2026-02-03 | THB 9.30 | THB 9.40 | THB 9.30 | THB 9.35 | 66,568 |
| 2026-02-02 | THB 8.65 | THB 8.70 | THB 8.30 | THB 8.60 | 246,281 |
| 2026-01-30 | THB 9.35 | THB 9.45 | THB 9.30 | THB 9.30 | 124,866 |
| 2026-01-29 | THB 9.20 | THB 9.35 | THB 9.20 | THB 9.30 | 106,520 |
| 2026-01-28 | THB 8.70 | THB 9.00 | THB 8.70 | THB 8.85 | 150,376 |
| 2026-01-27 | THB 8.25 | THB 8.35 | THB 8.20 | THB 8.35 | 318,290 |
| 2026-01-26 | THB 8.30 | THB 8.30 | THB 8.20 | THB 8.20 | 75,507 |
| 2026-01-23 | THB 8.25 | THB 8.25 | THB 8.15 | THB 8.20 | 318,651 |
| 2026-01-22 | THB 8.40 | THB 8.45 | THB 8.35 | THB 8.40 | 316,157 |
| 2026-01-21 | THB 7.65 | THB 7.80 | THB 7.65 | THB 7.80 | 30,109 |
| 2026-01-20 | THB 7.70 | THB 7.70 | THB 7.35 | THB 7.40 | 36,138 |