Microsoft Corporation (MSFT80) Price History
Daily open, high, low, close and volume for Microsoft Corporation (MSFT80) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | THB 8.95 | THB 9.00 | THB 8.95 | THB 8.95 | 696,957 |
| 2026-10-19 | THB 8.90 | THB 9.00 | THB 8.90 | THB 8.95 | 662,723 |
| 2026-10-15 | THB 8.85 | THB 8.95 | THB 8.80 | THB 8.95 | 1,495,238 |
| 2026-10-14 | THB 9.05 | THB 9.15 | THB 9.05 | THB 9.10 | 744,837 |
| 2026-10-12 | THB 8.95 | THB 9.05 | THB 8.95 | THB 9.00 | 994,203 |
| 2026-10-09 | THB 8.80 | THB 8.90 | THB 8.75 | THB 8.90 | 528,161 |
| 2026-10-08 | THB 8.90 | THB 9.00 | THB 8.85 | THB 9.00 | 350,916 |
| 2026-10-07 | THB 8.90 | THB 9.00 | THB 8.90 | THB 9.00 | 503,900 |
| 2026-10-06 | THB 8.85 | THB 8.90 | THB 8.80 | THB 8.90 | 1,719,877 |
| 2026-10-05 | THB 8.70 | THB 8.70 | THB 8.65 | THB 8.70 | 185,062 |
| 2026-10-02 | THB 8.65 | THB 8.70 | THB 8.65 | THB 8.70 | 538,691 |
| 2026-10-01 | THB 8.65 | THB 8.70 | THB 8.60 | THB 8.60 | 361,764 |
| 2026-09-30 | THB 8.55 | THB 8.60 | THB 8.50 | THB 8.55 | 384,900 |
| 2026-09-29 | THB 8.50 | THB 8.55 | THB 8.50 | THB 8.55 | 534,518 |
| 2026-09-28 | THB 8.65 | THB 8.70 | THB 8.60 | THB 8.60 | 705,451 |
| 2026-09-25 | THB 8.30 | THB 8.35 | THB 8.25 | THB 8.30 | 249,009 |
| 2026-09-24 | THB 8.35 | THB 8.35 | THB 8.30 | THB 8.30 | 628,122 |
| 2026-09-23 | THB 8.30 | THB 8.35 | THB 8.25 | THB 8.35 | 220,210 |
| 2026-09-22 | THB 8.20 | THB 8.40 | THB 8.20 | THB 8.35 | 631,606 |
| 2026-09-21 | THB 8.25 | THB 8.25 | THB 8.20 | THB 8.25 | 314,268 |
| 2026-09-18 | THB 8.25 | THB 8.35 | THB 8.25 | THB 8.30 | 846,144 |
| 2026-09-17 | THB 8.20 | THB 8.25 | THB 8.20 | THB 8.25 | 264,302 |
| 2026-09-16 | THB 8.30 | THB 8.30 | THB 8.20 | THB 8.25 | 300,740 |
| 2026-09-15 | THB 8.35 | THB 8.40 | THB 8.25 | THB 8.35 | 430,632 |
| 2026-09-14 | THB 8.20 | THB 8.20 | THB 8.15 | THB 8.15 | 298,525 |
| 2026-09-11 | THB 8.10 | THB 8.15 | THB 8.10 | THB 8.10 | 103,020 |
| 2026-09-10 | THB 8.10 | THB 8.15 | THB 8.05 | THB 8.10 | 301,939 |
| 2026-09-09 | THB 8.15 | THB 8.15 | THB 8.10 | THB 8.10 | 299,275 |
| 2026-09-08 | THB 8.25 | THB 8.25 | THB 8.15 | THB 8.20 | 246,084 |
| 2026-09-07 | THB 8.20 | THB 8.30 | THB 8.20 | THB 8.25 | 182,089 |
| 2026-09-04 | THB 8.40 | THB 8.45 | THB 8.30 | THB 8.35 | 521,250 |
| 2026-09-03 | THB 8.25 | THB 8.25 | THB 8.15 | THB 8.25 | 554,924 |
| 2026-09-02 | THB 8.30 | THB 8.35 | THB 8.25 | THB 8.25 | 961,407 |
| 2026-09-01 | THB 8.45 | THB 8.45 | THB 8.30 | THB 8.30 | 933,441 |
| 2026-08-31 | THB 8.45 | THB 8.50 | THB 8.40 | THB 8.40 | 1,026,927 |
| 2026-08-28 | THB 8.30 | THB 8.35 | THB 8.25 | THB 8.25 | 1,227,861 |
| 2026-08-27 | THB 8.05 | THB 8.10 | THB 8.05 | THB 8.05 | 449,697 |
| 2026-08-26 | THB 8.00 | THB 8.05 | THB 7.95 | THB 8.00 | 410,863 |
| 2026-08-25 | THB 8.00 | THB 8.00 | THB 7.95 | THB 8.00 | 151,013 |
| 2026-08-24 | THB 7.85 | THB 7.95 | THB 7.85 | THB 7.90 | 1,790,055 |
| 2026-08-21 | THB 7.90 | THB 7.90 | THB 7.85 | THB 7.85 | 342,398 |
| 2026-08-20 | THB 7.95 | THB 8.00 | THB 7.90 | THB 7.90 | 372,942 |
| 2026-08-19 | THB 8.00 | THB 8.00 | THB 7.85 | THB 7.90 | 696,301 |
| 2026-08-18 | THB 7.95 | THB 8.00 | THB 7.85 | THB 7.95 | 1,748,807 |
| 2026-08-17 | THB 8.20 | THB 8.20 | THB 8.05 | THB 8.10 | 1,703,428 |
| 2026-08-14 | THB 8.20 | THB 8.25 | THB 8.20 | THB 8.20 | 1,512,462 |
| 2026-08-13 | THB 8.15 | THB 8.20 | THB 8.05 | THB 8.15 | 2,355,087 |
| 2026-08-11 | THB 8.35 | THB 8.40 | THB 8.30 | THB 8.35 | 667,333 |
| 2026-08-10 | THB 8.20 | THB 8.25 | THB 8.20 | THB 8.20 | 1,606,514 |
| 2026-08-07 | THB 8.20 | THB 8.30 | THB 8.15 | THB 8.20 | 2,715,885 |
| 2026-08-06 | THB 8.05 | THB 8.05 | THB 7.95 | THB 8.00 | 3,737,566 |
| 2026-08-05 | THB 8.10 | THB 8.20 | THB 8.10 | THB 8.20 | 1,265,447 |
| 2026-08-04 | THB 8.15 | THB 8.15 | THB 8.00 | THB 8.05 | 1,660,824 |
| 2026-08-03 | THB 7.80 | THB 7.85 | THB 7.75 | THB 7.85 | 2,441,108 |
| 2026-07-31 | THB 7.45 | THB 7.50 | THB 7.40 | THB 7.50 | 4,189,866 |
| 2026-07-30 | THB 7.05 | THB 7.15 | THB 7.00 | THB 7.05 | 13,102,503 |
| 2026-07-27 | THB 6.50 | THB 6.50 | THB 6.45 | THB 6.50 | 620,163 |
| 2026-07-24 | THB 6.50 | THB 6.50 | THB 6.40 | THB 6.50 | 704,421 |
| 2026-07-23 | THB 6.60 | THB 6.65 | THB 6.50 | THB 6.55 | 1,627,144 |
| 2026-07-22 | THB 6.70 | THB 6.75 | THB 6.70 | THB 6.70 | 817,012 |
| 2026-07-21 | THB 6.80 | THB 6.80 | THB 6.70 | THB 6.70 | 1,170,461 |
| 2026-07-20 | THB 6.65 | THB 6.65 | THB 6.60 | THB 6.65 | 791,076 |
| 2026-07-17 | THB 6.70 | THB 6.70 | THB 6.60 | THB 6.65 | 3,168,707 |
| 2026-07-16 | THB 6.70 | THB 6.75 | THB 6.65 | THB 6.75 | 2,231,696 |
| 2026-07-15 | THB 6.45 | THB 6.55 | THB 6.45 | THB 6.50 | 1,021,794 |
| 2026-07-14 | THB 6.55 | THB 6.55 | THB 6.45 | THB 6.50 | 1,048,316 |
| 2026-07-13 | THB 6.45 | THB 6.50 | THB 6.40 | THB 6.45 | 802,600 |
| 2026-07-10 | THB 6.40 | THB 6.50 | THB 6.40 | THB 6.50 | 1,458,381 |
| 2026-07-09 | THB 6.45 | THB 6.45 | THB 6.35 | THB 6.40 | 2,076,497 |
| 2026-07-08 | THB 6.50 | THB 6.55 | THB 6.35 | THB 6.40 | 2,541,678 |
| 2026-07-07 | THB 6.45 | THB 6.55 | THB 6.45 | THB 6.55 | 1,002,077 |
| 2026-07-06 | THB 6.50 | THB 6.55 | THB 6.45 | THB 6.55 | 750,229 |
| 2026-07-03 | THB 6.55 | THB 6.55 | THB 6.45 | THB 6.50 | 1,491,026 |
| 2026-07-02 | THB 6.45 | THB 6.50 | THB 6.40 | THB 6.40 | 2,260,066 |
| 2026-07-01 | THB 6.25 | THB 6.35 | THB 6.25 | THB 6.30 | 1,516,589 |
| 2026-06-30 | THB 6.15 | THB 6.20 | THB 6.15 | THB 6.15 | 1,307,299 |
| 2026-06-29 | THB 6.35 | THB 6.40 | THB 6.30 | THB 6.40 | 2,942,312 |
| 2026-06-26 | THB 5.95 | THB 6.00 | THB 5.85 | THB 5.95 | 3,359,780 |
| 2026-06-25 | THB 6.15 | THB 6.15 | THB 6.05 | THB 6.15 | 2,336,631 |
| 2026-06-24 | THB 6.30 | THB 6.30 | THB 6.20 | THB 6.20 | 691,036 |
| 2026-06-23 | THB 6.05 | THB 6.20 | THB 6.05 | THB 6.10 | 2,064,785 |
| 2026-06-22 | THB 6.25 | THB 6.30 | THB 6.20 | THB 6.25 | 866,550 |
| 2026-06-19 | THB 6.25 | THB 6.25 | THB 6.15 | THB 6.25 | 1,108,733 |
| 2026-06-18 | THB 6.25 | THB 6.30 | THB 6.20 | THB 6.25 | 1,750,632 |
| 2026-06-17 | THB 6.35 | THB 6.45 | THB 6.35 | THB 6.40 | 1,100,699 |
| 2026-06-16 | THB 6.50 | THB 6.55 | THB 6.50 | THB 6.55 | 1,535,003 |
| 2026-06-15 | THB 6.45 | THB 6.55 | THB 6.45 | THB 6.50 | 2,832,719 |
| 2026-06-12 | THB 6.40 | THB 6.50 | THB 6.40 | THB 6.45 | 2,656,038 |
| 2026-06-11 | THB 6.60 | THB 6.60 | THB 6.55 | THB 6.60 | 787,063 |
| 2026-06-10 | THB 6.60 | THB 6.65 | THB 6.50 | THB 6.55 | 2,228,792 |
| 2026-06-09 | THB 6.80 | THB 6.80 | THB 6.70 | THB 6.75 | 1,495,819 |
| 2026-06-08 | THB 6.80 | THB 6.85 | THB 6.75 | THB 6.80 | 3,533,116 |
| 2026-06-05 | THB 7.05 | THB 7.05 | THB 6.95 | THB 7.05 | 1,729,088 |
| 2026-06-04 | THB 7.00 | THB 7.05 | THB 6.95 | THB 7.00 | 6,007,362 |
| 2026-06-02 | THB 7.35 | THB 7.45 | THB 7.30 | THB 7.40 | 8,848,108 |
| 2026-05-29 | THB 6.95 | THB 7.05 | THB 6.95 | THB 7.00 | 3,874,718 |
| 2026-05-28 | THB 6.75 | THB 6.85 | THB 6.75 | THB 6.80 | 1,651,088 |
| 2026-05-27 | THB 6.75 | THB 6.80 | THB 6.70 | THB 6.75 | 1,027,954 |
| 2026-05-26 | THB 6.80 | THB 6.85 | THB 6.80 | THB 6.80 | 355,562 |
| 2026-05-25 | THB 6.90 | THB 6.90 | THB 6.80 | THB 6.80 | 698,611 |
| 2026-05-22 | THB 6.85 | THB 6.90 | THB 6.80 | THB 6.80 | 2,942,854 |
| 2026-05-21 | THB 6.90 | THB 6.90 | THB 6.80 | THB 6.90 | 691,810 |
| 2026-05-20 | THB 6.85 | THB 6.85 | THB 6.80 | THB 6.80 | 1,720,157 |
| 2026-05-19 | THB 6.85 | THB 7.00 | THB 6.85 | THB 6.90 | 3,644,785 |
| 2026-05-18 | THB 6.90 | THB 6.90 | THB 6.80 | THB 6.85 | 3,489,842 |
| 2026-05-15 | THB 6.60 | THB 6.70 | THB 6.60 | THB 6.65 | 1,463,666 |
| 2026-05-14 | THB 6.55 | THB 6.60 | THB 6.50 | THB 6.60 | 2,271,652 |
| 2026-05-13 | THB 6.60 | THB 6.65 | THB 6.55 | THB 6.55 | 1,370,773 |
| 2026-05-12 | THB 6.70 | THB 6.70 | THB 6.60 | THB 6.65 | 1,040,337 |
| 2026-05-11 | THB 6.70 | THB 6.75 | THB 6.65 | THB 6.70 | 2,007,328 |
| 2026-05-08 | THB 6.80 | THB 6.85 | THB 6.75 | THB 6.80 | 1,073,743 |
| 2026-05-07 | THB 6.70 | THB 6.70 | THB 6.65 | THB 6.70 | 684,897 |
| 2026-05-06 | THB 6.65 | THB 6.65 | THB 6.60 | THB 6.60 | 1,843,988 |
| 2026-05-05 | THB 6.75 | THB 6.85 | THB 6.75 | THB 6.80 | 2,007,732 |
| 2026-04-30 | THB 6.90 | THB 6.90 | THB 6.75 | THB 6.75 | 2,168,895 |
| 2026-04-29 | THB 7.00 | THB 7.00 | THB 6.95 | THB 6.95 | 1,161,953 |
| 2026-04-28 | THB 6.85 | THB 6.90 | THB 6.85 | THB 6.85 | 1,006,416 |
| 2026-04-27 | THB 6.90 | THB 6.90 | THB 6.85 | THB 6.85 | 824,449 |
| 2026-04-24 | THB 6.80 | THB 6.85 | THB 6.75 | THB 6.80 | 1,788,632 |
| 2026-04-23 | THB 7.00 | THB 7.00 | THB 6.80 | THB 6.85 | 3,876,383 |
| 2026-04-22 | THB 6.85 | THB 6.90 | THB 6.85 | THB 6.85 | 1,215,039 |
| 2026-04-21 | THB 6.75 | THB 6.75 | THB 6.70 | THB 6.75 | 1,431,706 |
| 2026-04-20 | THB 6.70 | THB 6.75 | THB 6.65 | THB 6.70 | 2,793,629 |
| 2026-04-17 | THB 6.70 | THB 6.80 | THB 6.65 | THB 6.75 | 3,604,500 |
| 2026-04-16 | THB 6.60 | THB 6.75 | THB 6.55 | THB 6.75 | 11,311,003 |
| 2026-04-10 | THB 6.00 | THB 6.05 | THB 6.00 | THB 6.05 | 601,817 |
| 2026-04-09 | THB 6.00 | THB 6.05 | THB 6.00 | THB 6.00 | 2,861,881 |
| 2026-04-08 | THB 6.05 | THB 6.20 | THB 6.05 | THB 6.20 | 2,829,813 |
| 2026-04-07 | THB 6.10 | THB 6.10 | THB 6.00 | THB 6.05 | 557,410 |
| 2026-04-03 | THB 6.05 | THB 6.10 | THB 6.00 | THB 6.05 | 441,544 |
| 2026-04-02 | THB 6.00 | THB 6.00 | THB 5.95 | THB 5.95 | 3,003,862 |
| 2026-04-01 | THB 6.05 | THB 6.20 | THB 6.05 | THB 6.15 | 4,743,157 |
| 2026-03-31 | THB 5.85 | THB 6.05 | THB 5.85 | THB 6.05 | 1,120,603 |
| 2026-03-30 | THB 5.85 | THB 5.95 | THB 5.85 | THB 5.90 | 1,153,451 |
| 2026-03-27 | THB 6.05 | THB 6.10 | THB 6.00 | THB 6.00 | 858,431 |
| 2026-03-26 | THB 6.10 | THB 6.10 | THB 6.05 | THB 6.05 | 471,313 |
| 2026-03-25 | THB 6.10 | THB 6.20 | THB 6.10 | THB 6.20 | 2,076,496 |
| 2026-03-24 | THB 6.20 | THB 6.25 | THB 6.20 | THB 6.25 | 373,076 |
| 2026-03-23 | THB 6.25 | THB 6.30 | THB 6.20 | THB 6.30 | 2,604,273 |
| 2026-03-20 | THB 6.35 | THB 6.40 | THB 6.30 | THB 6.35 | 589,044 |
| 2026-03-19 | THB 6.45 | THB 6.45 | THB 6.35 | THB 6.40 | 1,042,730 |
| 2026-03-18 | THB 6.45 | THB 6.50 | THB 6.45 | THB 6.45 | 352,959 |
| 2026-03-17 | THB 6.50 | THB 6.50 | THB 6.40 | THB 6.40 | 660,621 |
| 2026-03-16 | THB 6.40 | THB 6.50 | THB 6.40 | THB 6.40 | 890,782 |
| 2026-03-13 | THB 6.50 | THB 6.50 | THB 6.45 | THB 6.45 | 885,785 |
| 2026-03-12 | THB 6.45 | THB 6.45 | THB 6.40 | THB 6.45 | 842,528 |
| 2026-03-11 | THB 6.45 | THB 6.45 | THB 6.40 | THB 6.45 | 312,226 |
| 2026-03-10 | THB 6.45 | THB 6.55 | THB 6.45 | THB 6.55 | 1,391,980 |
| 2026-03-09 | THB 6.40 | THB 6.50 | THB 6.35 | THB 6.50 | 4,707,740 |
| 2026-03-06 | THB 6.50 | THB 6.60 | THB 6.50 | THB 6.55 | 1,972,388 |
| 2026-03-05 | THB 6.40 | THB 6.45 | THB 6.35 | THB 6.45 | 2,648,964 |
| 2026-03-04 | THB 6.35 | THB 6.40 | THB 6.30 | THB 6.30 | 5,268,953 |
| 2026-03-02 | THB 6.10 | THB 6.15 | THB 6.05 | THB 6.10 | 2,079,581 |
| 2026-02-27 | THB 6.20 | THB 6.25 | THB 6.15 | THB 6.25 | 2,432,846 |
| 2026-02-26 | THB 6.20 | THB 6.25 | THB 6.15 | THB 6.25 | 1,010,921 |
| 2026-02-25 | THB 6.05 | THB 6.10 | THB 6.00 | THB 6.05 | 1,276,483 |
| 2026-02-24 | THB 5.95 | THB 6.05 | THB 5.95 | THB 6.00 | 1,803,576 |
| 2026-02-23 | THB 6.15 | THB 6.20 | THB 6.10 | THB 6.20 | 2,189,813 |
| 2026-02-20 | THB 6.30 | THB 6.30 | THB 6.20 | THB 6.25 | 3,328,453 |
| 2026-02-19 | THB 6.40 | THB 6.40 | THB 6.30 | THB 6.35 | 2,087,218 |
| 2026-02-18 | THB 6.35 | THB 6.35 | THB 6.30 | THB 6.35 | 1,594,583 |
| 2026-02-17 | THB 6.40 | THB 6.40 | THB 6.30 | THB 6.35 | 549,627 |
| 2026-02-16 | THB 6.35 | THB 6.40 | THB 6.30 | THB 6.35 | 657,587 |
| 2026-02-13 | THB 6.30 | THB 6.35 | THB 6.30 | THB 6.30 | 825,964 |
| 2026-02-12 | THB 6.40 | THB 6.45 | THB 6.30 | THB 6.40 | 1,069,741 |
| 2026-02-11 | THB 6.55 | THB 6.60 | THB 6.50 | THB 6.55 | 1,506,059 |
| 2026-02-10 | THB 6.50 | THB 6.60 | THB 6.45 | THB 6.55 | 2,550,585 |
| 2026-02-09 | THB 6.45 | THB 6.45 | THB 6.35 | THB 6.40 | 1,510,026 |
| 2026-02-06 | THB 6.40 | THB 6.45 | THB 6.25 | THB 6.45 | 4,079,498 |
| 2026-02-05 | THB 6.70 | THB 6.70 | THB 6.60 | THB 6.65 | 821,011 |
| 2026-02-04 | THB 6.60 | THB 6.65 | THB 6.50 | THB 6.60 | 1,214,921 |
| 2026-02-03 | THB 6.80 | THB 6.85 | THB 6.75 | THB 6.80 | 2,531,250 |
| 2026-02-02 | THB 6.80 | THB 6.85 | THB 6.75 | THB 6.80 | 1,534,241 |
| 2026-01-30 | THB 6.75 | THB 6.95 | THB 6.75 | THB 6.90 | 2,807,562 |
| 2026-01-29 | THB 7.05 | THB 7.15 | THB 7.00 | THB 7.10 | 6,712,585 |
| 2026-01-28 | THB 7.50 | THB 7.55 | THB 7.45 | THB 7.50 | 1,243,594 |
| 2026-01-27 | THB 7.40 | THB 7.45 | THB 7.35 | THB 7.40 | 2,346,169 |
| 2026-01-26 | THB 7.30 | THB 7.30 | THB 7.20 | THB 7.25 | 1,134,407 |
| 2026-01-23 | THB 7.10 | THB 7.15 | THB 7.05 | THB 7.10 | 682,959 |
| 2026-01-22 | THB 7.00 | THB 7.10 | THB 6.95 | THB 7.10 | 1,734,166 |
| 2026-01-21 | THB 7.05 | THB 7.15 | THB 7.00 | THB 7.05 | 1,416,741 |
| 2026-01-20 | THB 7.15 | THB 7.15 | THB 7.00 | THB 7.00 | 1,340,359 |
| 2026-01-19 | THB 7.25 | THB 7.25 | THB 7.15 | THB 7.15 | 439,370 |
| 2026-01-16 | THB 7.20 | THB 7.25 | THB 7.15 | THB 7.20 | 907,229 |
| 2026-01-15 | THB 7.20 | THB 7.30 | THB 7.20 | THB 7.25 | 1,382,148 |
| 2026-01-14 | THB 7.40 | THB 7.45 | THB 7.35 | THB 7.35 | 697,624 |
| 2026-01-13 | THB 7.50 | THB 7.55 | THB 7.45 | THB 7.55 | 2,170,321 |
| 2026-01-12 | THB 7.50 | THB 7.50 | THB 7.40 | THB 7.45 | 681,847 |
| 2026-01-09 | THB 7.55 | THB 7.55 | THB 7.45 | THB 7.45 | 307,056 |
| 2026-01-08 | THB 7.55 | THB 7.65 | THB 7.55 | THB 7.55 | 339,720 |
| 2026-01-07 | THB 7.50 | THB 7.50 | THB 7.45 | THB 7.50 | 390,879 |
| 2026-01-06 | THB 7.40 | THB 7.45 | THB 7.35 | THB 7.40 | 714,122 |
| 2026-01-05 | THB 7.50 | THB 7.50 | THB 7.40 | THB 7.45 | 2,405,873 |
| 2025-12-30 | THB 7.70 | THB 7.70 | THB 7.65 | THB 7.70 | 336,332 |
| 2025-12-29 | THB 7.60 | THB 7.65 | THB 7.55 | THB 7.65 | 219,016 |
| 2025-12-26 | THB 7.60 | THB 7.60 | THB 7.55 | THB 7.55 | 486,770 |
| 2025-12-25 | THB 7.60 | THB 7.65 | THB 7.55 | THB 7.60 | 341,129 |
| 2025-12-24 | THB 7.60 | THB 7.60 | THB 7.55 | THB 7.60 | 178,248 |
| 2025-12-23 | THB 7.60 | THB 7.60 | THB 7.50 | THB 7.50 | 378,296 |
| 2025-12-22 | THB 7.65 | THB 7.65 | THB 7.55 | THB 7.65 | 401,047 |
| 2025-12-19 | THB 7.65 | THB 7.65 | THB 7.55 | THB 7.60 | 378,915 |
| 2025-12-18 | THB 7.50 | THB 7.55 | THB 7.45 | THB 7.55 | 292,359 |
| 2025-12-17 | THB 7.45 | THB 7.55 | THB 7.45 | THB 7.55 | 179,525 |
| 2025-12-16 | THB 7.40 | THB 7.45 | THB 7.40 | THB 7.40 | 628,215 |
| 2025-12-15 | THB 7.55 | THB 7.55 | THB 7.50 | THB 7.55 | 1,226,019 |
| 2025-12-12 | THB 7.70 | THB 7.70 | THB 7.60 | THB 7.60 | 423,122 |
| 2025-12-11 | THB 7.55 | THB 7.55 | THB 7.45 | THB 7.55 | 2,348,987 |
| 2025-12-09 | THB 7.80 | THB 7.85 | THB 7.80 | THB 7.80 | 372,298 |
| 2025-12-08 | THB 7.70 | THB 7.75 | THB 7.65 | THB 7.75 | 1,002,876 |
| 2025-12-04 | THB 7.70 | THB 7.70 | THB 7.65 | THB 7.65 | 1,027,200 |
| 2025-12-03 | THB 7.85 | THB 7.90 | THB 7.80 | THB 7.85 | 472,547 |
| 2025-12-02 | THB 7.85 | THB 7.85 | THB 7.75 | THB 7.85 | 1,273,417 |
| 2025-12-01 | THB 7.90 | THB 7.90 | THB 7.80 | THB 7.85 | 1,171,824 |
| 2025-11-28 | THB 7.90 | THB 7.90 | THB 7.80 | THB 7.90 | 4,296,721 |
| 2025-11-27 | THB 7.85 | THB 8.05 | THB 7.85 | THB 8.05 | 690,443 |
| 2025-11-26 | THB 7.70 | THB 7.80 | THB 7.70 | THB 7.75 | 1,667,507 |
| 2025-11-25 | THB 7.65 | THB 7.70 | THB 7.60 | THB 7.65 | 1,174,150 |
| 2025-11-24 | THB 7.70 | THB 7.75 | THB 7.70 | THB 7.75 | 675,437 |
| 2025-11-21 | THB 7.70 | THB 7.80 | THB 7.65 | THB 7.75 | 4,340,924 |
| 2025-11-20 | THB 7.90 | THB 8.10 | THB 7.90 | THB 8.00 | 1,130,526 |
| 2025-11-19 | THB 8.00 | THB 8.05 | THB 7.95 | THB 7.95 | 720,002 |
| 2025-11-18 | THB 8.25 | THB 8.25 | THB 8.15 | THB 8.15 | 211,664 |
| 2025-11-17 | THB 8.30 | THB 8.35 | THB 8.20 | THB 8.30 | 1,161,270 |
| 2025-11-14 | THB 8.15 | THB 8.20 | THB 8.10 | THB 8.15 | 615,593 |
| 2025-11-13 | THB 8.25 | THB 8.30 | THB 8.20 | THB 8.25 | 900,368 |
| 2025-11-12 | THB 8.25 | THB 8.35 | THB 8.25 | THB 8.30 | 426,534 |
| 2025-11-11 | THB 8.20 | THB 8.25 | THB 8.15 | THB 8.20 | 881,883 |
| 2025-11-10 | THB 8.10 | THB 8.15 | THB 8.10 | THB 8.15 | 446,306 |
| 2025-11-07 | THB 8.10 | THB 8.10 | THB 8.00 | THB 8.00 | 1,126,141 |
| 2025-11-06 | THB 8.30 | THB 8.30 | THB 8.15 | THB 8.20 | 1,862,978 |
| 2025-11-05 | THB 8.35 | THB 8.40 | THB 8.25 | THB 8.40 | 375,728 |
| 2025-11-04 | THB 8.40 | THB 8.40 | THB 8.30 | THB 8.30 | 383,227 |
| 2025-11-03 | THB 8.40 | THB 8.45 | THB 8.35 | THB 8.45 | 953,584 |
| 2025-10-31 | THB 8.50 | THB 8.60 | THB 8.50 | THB 8.60 | 2,109,572 |
| 2025-10-30 | THB 8.75 | THB 8.75 | THB 8.45 | THB 8.55 | 4,053,427 |
| 2025-10-29 | THB 8.80 | THB 8.85 | THB 8.75 | THB 8.85 | 1,285,243 |
| 2025-10-28 | THB 8.75 | THB 8.75 | THB 8.65 | THB 8.65 | 582,259 |
| 2025-10-27 | THB 8.60 | THB 8.70 | THB 8.55 | THB 8.70 | 616,583 |
| 2025-10-24 | THB 8.55 | THB 8.60 | THB 8.50 | THB 8.60 | 1,397,082 |
| 2025-10-22 | THB 8.50 | THB 8.55 | THB 8.45 | THB 8.50 | 386,329 |
| 2025-10-21 | THB 8.45 | THB 8.50 | THB 8.40 | THB 8.50 | 155,506 |