NVIDIA Corporation (NVDA01) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVDA01) from 2025-10-14 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | THB 22.60 | THB 22.80 | THB 22.60 | THB 22.60 | 88,767 |
| 2026-10-09 | THB 23.00 | THB 23.20 | THB 22.90 | THB 23.20 | 87,377 |
| 2026-10-08 | THB 23.50 | THB 23.60 | THB 23.30 | THB 23.50 | 45,169 |
| 2026-10-07 | THB 23.60 | THB 23.90 | THB 23.60 | THB 23.60 | 78,323 |
| 2026-10-06 | THB 23.80 | THB 23.90 | THB 23.70 | THB 23.80 | 167,153 |
| 2026-10-05 | THB 23.20 | THB 23.40 | THB 23.20 | THB 23.30 | 108,177 |
| 2026-10-02 | THB 22.90 | THB 23.10 | THB 22.80 | THB 23.10 | 157,301 |
| 2026-10-01 | THB 22.70 | THB 23.00 | THB 22.70 | THB 22.80 | 250,917 |
| 2026-09-30 | THB 22.50 | THB 22.60 | THB 22.40 | THB 22.60 | 305,058 |
| 2026-09-29 | THB 22.70 | THB 22.90 | THB 22.50 | THB 22.90 | 137,143 |
| 2026-09-28 | THB 22.00 | THB 22.20 | THB 21.90 | THB 22.20 | 81,668 |
| 2026-09-25 | THB 22.10 | THB 22.20 | THB 22.00 | THB 22.10 | 30,328 |
| 2026-09-24 | THB 22.20 | THB 22.20 | THB 21.90 | THB 22.00 | 215,376 |
| 2026-09-23 | THB 22.30 | THB 22.40 | THB 22.20 | THB 22.40 | 80,068 |
| 2026-09-22 | THB 22.10 | THB 22.30 | THB 22.00 | THB 22.10 | 502,965 |
| 2026-09-21 | THB 21.80 | THB 22.00 | THB 21.80 | THB 22.00 | 121,092 |
| 2026-09-18 | THB 21.50 | THB 21.70 | THB 21.40 | THB 21.70 | 258,367 |
| 2026-09-17 | THB 21.10 | THB 21.40 | THB 21.10 | THB 21.40 | 95,458 |
| 2026-09-16 | THB 20.90 | THB 20.90 | THB 20.80 | THB 20.80 | 419,689 |
| 2026-09-15 | THB 20.70 | THB 20.90 | THB 20.70 | THB 20.70 | 200,307 |
| 2026-09-14 | THB 21.00 | THB 21.00 | THB 20.60 | THB 20.60 | 188,872 |
| 2026-09-11 | THB 21.30 | THB 21.50 | THB 21.20 | THB 21.50 | 27,044 |
| 2026-09-10 | THB 21.60 | THB 21.70 | THB 21.50 | THB 21.60 | 65,168 |
| 2026-09-09 | THB 21.90 | THB 21.90 | THB 21.70 | THB 21.90 | 116,131 |
| 2026-09-08 | THB 22.50 | THB 22.60 | THB 22.30 | THB 22.50 | 106,652 |
| 2026-09-07 | THB 22.40 | THB 22.50 | THB 22.20 | THB 22.30 | 60,417 |
| 2026-09-04 | THB 22.20 | THB 22.40 | THB 22.20 | THB 22.40 | 159,285 |
| 2026-09-03 | THB 21.80 | THB 22.00 | THB 21.80 | THB 21.80 | 75,274 |
| 2026-09-02 | THB 21.20 | THB 21.30 | THB 21.10 | THB 21.10 | 143,499 |
| 2026-09-01 | THB 21.50 | THB 21.60 | THB 21.20 | THB 21.20 | 77,821 |
| 2026-08-31 | THB 21.10 | THB 21.40 | THB 21.10 | THB 21.30 | 106,212 |
| 2026-08-28 | THB 22.00 | THB 22.00 | THB 21.80 | THB 21.80 | 106,725 |
| 2026-08-27 | THB 21.30 | THB 21.90 | THB 21.20 | THB 21.70 | 833,432 |
| 2026-08-26 | THB 20.50 | THB 20.70 | THB 20.50 | THB 20.70 | 133,736 |
| 2026-08-25 | THB 20.20 | THB 20.40 | THB 20.10 | THB 20.40 | 126,873 |
| 2026-08-24 | THB 20.80 | THB 20.90 | THB 20.60 | THB 20.80 | 133,462 |
| 2026-08-21 | THB 21.10 | THB 21.10 | THB 20.60 | THB 20.90 | 213,910 |
| 2026-08-20 | THB 21.10 | THB 21.30 | THB 21.00 | THB 21.10 | 100,474 |
| 2026-08-19 | THB 21.30 | THB 21.50 | THB 21.30 | THB 21.50 | 179,992 |
| 2026-08-18 | THB 21.70 | THB 21.70 | THB 21.40 | THB 21.40 | 285,611 |
| 2026-08-17 | THB 21.90 | THB 22.10 | THB 21.90 | THB 22.00 | 62,357 |
| 2026-08-14 | THB 22.00 | THB 22.10 | THB 21.90 | THB 22.10 | 90,365 |
| 2026-08-13 | THB 21.80 | THB 21.90 | THB 21.70 | THB 21.70 | 500,833 |
| 2026-08-11 | THB 21.20 | THB 21.40 | THB 21.20 | THB 21.40 | 309,790 |
| 2026-08-10 | THB 21.70 | THB 21.90 | THB 21.70 | THB 21.90 | 185,352 |
| 2026-08-07 | THB 21.30 | THB 21.40 | THB 21.30 | THB 21.30 | 194,028 |
| 2026-08-06 | THB 21.50 | THB 21.50 | THB 21.20 | THB 21.40 | 562,861 |
| 2026-08-05 | THB 21.00 | THB 21.20 | THB 21.00 | THB 21.00 | 554,938 |
| 2026-08-04 | THB 20.40 | THB 20.60 | THB 20.30 | THB 20.50 | 113,864 |
| 2026-08-03 | THB 19.70 | THB 19.90 | THB 19.60 | THB 19.80 | 456,277 |
| 2026-07-31 | THB 19.10 | THB 19.60 | THB 19.10 | THB 19.50 | 371,820 |
| 2026-07-30 | THB 19.00 | THB 19.10 | THB 18.80 | THB 19.10 | 364,823 |
| 2026-07-27 | THB 20.50 | THB 20.70 | THB 20.50 | THB 20.70 | 171,744 |
| 2026-07-24 | THB 20.60 | THB 20.70 | THB 20.40 | THB 20.70 | 86,715 |
| 2026-07-23 | THB 21.00 | THB 21.10 | THB 20.90 | THB 20.90 | 139,064 |
| 2026-07-22 | THB 20.50 | THB 20.50 | THB 20.30 | THB 20.30 | 189,308 |
| 2026-07-21 | THB 20.10 | THB 20.40 | THB 20.10 | THB 20.30 | 55,852 |
| 2026-07-20 | THB 20.00 | THB 20.20 | THB 20.00 | THB 20.20 | 28,823 |
| 2026-07-17 | THB 20.20 | THB 20.30 | THB 19.80 | THB 20.00 | 1,233,567 |
| 2026-07-16 | THB 20.90 | THB 20.90 | THB 20.60 | THB 20.70 | 179,216 |
| 2026-07-15 | THB 20.80 | THB 21.00 | THB 20.80 | THB 20.80 | 517,862 |
| 2026-07-14 | THB 20.00 | THB 20.30 | THB 19.90 | THB 20.30 | 128,564 |
| 2026-07-13 | THB 20.50 | THB 20.50 | THB 20.20 | THB 20.40 | 106,472 |
| 2026-07-10 | THB 19.90 | THB 20.00 | THB 19.70 | THB 19.90 | 138,979 |
| 2026-07-09 | THB 20.00 | THB 20.20 | THB 19.90 | THB 20.00 | 477,403 |
| 2026-07-08 | THB 19.30 | THB 19.40 | THB 18.90 | THB 19.00 | 64,077 |
| 2026-07-07 | THB 19.10 | THB 19.10 | THB 19.00 | THB 19.00 | 56,030 |
| 2026-07-06 | THB 19.00 | THB 19.20 | THB 19.00 | THB 19.20 | 48,041 |
| 2026-07-03 | THB 18.90 | THB 19.10 | THB 18.90 | THB 19.00 | 66,489 |
| 2026-07-02 | THB 19.30 | THB 19.50 | THB 19.20 | THB 19.30 | 133,516 |
| 2026-07-01 | THB 19.50 | THB 19.60 | THB 19.40 | THB 19.60 | 144,247 |
| 2026-06-30 | THB 19.10 | THB 19.20 | THB 19.00 | THB 19.00 | 129,292 |
| 2026-06-29 | THB 19.00 | THB 19.20 | THB 18.80 | THB 19.10 | 135,182 |
| 2026-06-26 | THB 18.90 | THB 19.10 | THB 18.80 | THB 18.90 | 362,567 |
| 2026-06-25 | THB 19.70 | THB 19.80 | THB 19.60 | THB 19.70 | 143,768 |
| 2026-06-24 | THB 19.80 | THB 19.90 | THB 19.70 | THB 19.90 | 113,481 |
| 2026-06-23 | THB 20.30 | THB 20.30 | THB 19.70 | THB 19.70 | 428,085 |
| 2026-06-22 | THB 20.10 | THB 20.30 | THB 20.10 | THB 20.20 | 179,403 |
| 2026-06-19 | THB 20.30 | THB 20.40 | THB 20.00 | THB 20.10 | 161,661 |
| 2026-06-18 | THB 19.80 | THB 20.00 | THB 19.80 | THB 19.90 | 369,342 |
| 2026-06-17 | THB 20.00 | THB 20.10 | THB 19.90 | THB 20.00 | 128,964 |
| 2026-06-16 | THB 20.30 | THB 20.30 | THB 20.10 | THB 20.20 | 177,858 |
| 2026-06-15 | THB 20.10 | THB 20.30 | THB 20.10 | THB 20.10 | 291,814 |
| 2026-06-12 | THB 19.90 | THB 20.00 | THB 19.70 | THB 19.80 | 199,414 |
| 2026-06-11 | THB 19.40 | THB 19.80 | THB 19.40 | THB 19.70 | 110,865 |
| 2026-06-10 | THB 20.00 | THB 20.00 | THB 19.60 | THB 19.60 | 118,488 |
| 2026-06-09 | THB 20.20 | THB 20.40 | THB 20.10 | THB 20.20 | 185,133 |
| 2026-06-08 | THB 20.00 | THB 20.20 | THB 19.90 | THB 20.00 | 225,972 |
| 2026-06-05 | THB 21.10 | THB 21.10 | THB 20.60 | THB 20.70 | 310,734 |
| 2026-06-04 | THB 20.80 | THB 20.80 | THB 20.50 | THB 20.60 | 665,770 |
| 2026-06-02 | THB 21.30 | THB 21.90 | THB 21.20 | THB 21.90 | 1,219,506 |
| 2026-05-29 | THB 20.60 | THB 20.70 | THB 20.50 | THB 20.70 | 385,246 |
| 2026-05-28 | THB 20.20 | THB 20.40 | THB 20.10 | THB 20.30 | 195,556 |
| 2026-05-27 | THB 20.50 | THB 20.70 | THB 20.50 | THB 20.60 | 339,868 |
| 2026-05-26 | THB 20.90 | THB 20.90 | THB 20.80 | THB 20.80 | 959,061 |
| 2026-05-25 | THB 20.70 | THB 21.00 | THB 20.70 | THB 20.80 | 157,337 |
| 2026-05-22 | THB 21.20 | THB 21.30 | THB 21.10 | THB 21.10 | 457,582 |
| 2026-05-21 | THB 21.30 | THB 21.60 | THB 21.20 | THB 21.60 | 685,496 |
| 2026-05-20 | THB 21.40 | THB 21.60 | THB 21.20 | THB 21.60 | 368,936 |
| 2026-05-19 | THB 21.10 | THB 21.50 | THB 21.00 | THB 21.20 | 338,008 |
| 2026-05-18 | THB 21.60 | THB 22.00 | THB 21.40 | THB 21.90 | 238,913 |
| 2026-05-15 | THB 22.50 | THB 22.70 | THB 21.90 | THB 22.00 | 451,066 |
| 2026-05-14 | THB 21.80 | THB 22.20 | THB 21.60 | THB 21.90 | 659,041 |
| 2026-05-13 | THB 21.20 | THB 21.60 | THB 21.20 | THB 21.60 | 279,968 |
| 2026-05-12 | THB 20.90 | THB 20.90 | THB 20.60 | THB 20.80 | 797,752 |
| 2026-05-11 | THB 20.60 | THB 20.60 | THB 20.30 | THB 20.50 | 160,811 |
| 2026-05-08 | THB 20.10 | THB 20.30 | THB 20.00 | THB 20.30 | 341,876 |
| 2026-05-07 | THB 19.60 | THB 19.80 | THB 19.60 | THB 19.70 | 313,536 |
| 2026-05-06 | THB 18.90 | THB 19.00 | THB 18.70 | THB 19.00 | 1,187,090 |
| 2026-05-05 | THB 19.20 | THB 19.20 | THB 19.00 | THB 19.20 | 451,628 |
| 2026-04-30 | THB 20.20 | THB 20.30 | THB 20.00 | THB 20.10 | 170,886 |
| 2026-04-29 | THB 20.40 | THB 20.60 | THB 20.40 | THB 20.40 | 342,395 |
| 2026-04-28 | THB 20.60 | THB 20.70 | THB 20.40 | THB 20.40 | 1,234,300 |
| 2026-04-27 | THB 20.00 | THB 20.10 | THB 19.70 | THB 19.90 | 605,586 |
| 2026-04-24 | THB 19.10 | THB 19.10 | THB 19.00 | THB 19.10 | 587,172 |
| 2026-04-23 | THB 19.20 | THB 19.20 | THB 19.00 | THB 19.10 | 713,001 |
| 2026-04-22 | THB 19.00 | THB 19.10 | THB 18.90 | THB 19.00 | 26,918 |
| 2026-04-21 | THB 18.90 | THB 19.10 | THB 18.90 | THB 19.10 | 333,077 |
| 2026-04-20 | THB 18.80 | THB 18.90 | THB 18.70 | THB 18.70 | 1,189,791 |
| 2026-04-17 | THB 18.60 | THB 18.70 | THB 18.50 | THB 18.60 | 310,195 |
| 2026-04-16 | THB 18.60 | THB 18.80 | THB 18.60 | THB 18.70 | 1,127,333 |
| 2026-04-10 | THB 17.30 | THB 17.40 | THB 17.30 | THB 17.30 | 79,186 |
| 2026-04-09 | THB 17.10 | THB 17.10 | THB 17.00 | THB 17.00 | 92,035 |
| 2026-04-08 | THB 16.90 | THB 17.40 | THB 16.90 | THB 17.40 | 329,988 |
| 2026-04-07 | THB 16.80 | THB 17.00 | THB 16.80 | THB 16.90 | 434,672 |
| 2026-04-03 | THB 16.90 | THB 16.90 | THB 16.70 | THB 16.70 | 142,978 |
| 2026-04-02 | THB 16.70 | THB 16.70 | THB 16.50 | THB 16.50 | 302,579 |
| 2026-04-01 | THB 16.70 | THB 17.00 | THB 16.70 | THB 17.00 | 1,232,737 |
| 2026-03-31 | THB 16.00 | THB 16.20 | THB 16.00 | THB 16.10 | 163,327 |
| 2026-03-30 | THB 16.20 | THB 16.50 | THB 16.10 | THB 16.50 | 931,067 |
| 2026-03-27 | THB 16.70 | THB 16.80 | THB 16.60 | THB 16.70 | 208,805 |
| 2026-03-26 | THB 17.20 | THB 17.20 | THB 17.10 | THB 17.10 | 80,477 |
| 2026-03-25 | THB 16.90 | THB 17.10 | THB 16.90 | THB 17.00 | 26,893 |
| 2026-03-24 | THB 16.80 | THB 16.90 | THB 16.70 | THB 16.80 | 72,071 |
| 2026-03-23 | THB 16.70 | THB 16.80 | THB 16.50 | THB 16.70 | 122,413 |
| 2026-03-20 | THB 17.30 | THB 17.30 | THB 17.20 | THB 17.20 | 31,235 |
| 2026-03-19 | THB 17.40 | THB 17.40 | THB 17.30 | THB 17.40 | 155,102 |
| 2026-03-18 | THB 17.30 | THB 17.50 | THB 17.30 | THB 17.50 | 65,933 |
| 2026-03-17 | THB 17.40 | THB 17.50 | THB 17.40 | THB 17.50 | 43,814 |
| 2026-03-16 | THB 17.20 | THB 17.50 | THB 17.20 | THB 17.40 | 176,219 |
| 2026-03-13 | THB 17.30 | THB 17.40 | THB 17.30 | THB 17.30 | 227,627 |
| 2026-03-12 | THB 17.40 | THB 17.40 | THB 17.20 | THB 17.40 | 90,424 |
| 2026-03-11 | THB 17.20 | THB 17.40 | THB 17.20 | THB 17.30 | 342,870 |
| 2026-03-10 | THB 17.00 | THB 17.10 | THB 16.90 | THB 17.10 | 105,098 |
| 2026-03-09 | THB 16.50 | THB 16.70 | THB 16.30 | THB 16.70 | 193,990 |
| 2026-03-06 | THB 17.00 | THB 17.10 | THB 16.90 | THB 17.00 | 44,576 |
| 2026-03-05 | THB 17.00 | THB 17.10 | THB 16.90 | THB 17.10 | 82,765 |
| 2026-03-04 | THB 16.70 | THB 16.70 | THB 16.40 | THB 16.70 | 202,182 |
| 2026-03-02 | THB 16.20 | THB 16.30 | THB 16.00 | THB 16.10 | 474,115 |
| 2026-02-27 | THB 17.10 | THB 17.10 | THB 16.90 | THB 17.00 | 416,919 |
| 2026-02-26 | THB 17.90 | THB 18.20 | THB 17.80 | THB 18.00 | 742,853 |
| 2026-02-25 | THB 17.70 | THB 17.80 | THB 17.60 | THB 17.70 | 540,015 |
| 2026-02-24 | THB 17.50 | THB 17.70 | THB 17.50 | THB 17.60 | 345,572 |
| 2026-02-23 | THB 17.30 | THB 17.30 | THB 17.10 | THB 17.20 | 125,946 |
| 2026-02-20 | THB 17.30 | THB 17.30 | THB 17.10 | THB 17.20 | 65,656 |
| 2026-02-19 | THB 17.30 | THB 17.30 | THB 17.20 | THB 17.30 | 84,355 |
| 2026-02-18 | THB 17.10 | THB 17.30 | THB 17.10 | THB 17.30 | 221,463 |
| 2026-02-17 | THB 16.70 | THB 16.80 | THB 16.60 | THB 16.70 | 83,416 |
| 2026-02-16 | THB 16.80 | THB 16.80 | THB 16.70 | THB 16.70 | 83,328 |
| 2026-02-13 | THB 17.20 | THB 17.20 | THB 17.00 | THB 17.10 | 183,747 |
| 2026-02-12 | THB 17.50 | THB 17.50 | THB 17.30 | THB 17.50 | 38,469 |
| 2026-02-11 | THB 17.40 | THB 17.40 | THB 17.20 | THB 17.20 | 145,364 |
| 2026-02-10 | THB 17.40 | THB 17.50 | THB 17.30 | THB 17.50 | 66,053 |
| 2026-02-09 | THB 17.10 | THB 17.20 | THB 16.90 | THB 17.00 | 180,706 |
| 2026-02-06 | THB 16.10 | THB 16.40 | THB 16.00 | THB 16.40 | 222,793 |
| 2026-02-05 | THB 16.50 | THB 16.60 | THB 16.30 | THB 16.60 | 133,764 |
| 2026-02-04 | THB 16.60 | THB 16.80 | THB 16.60 | THB 16.60 | 1,233,739 |
| 2026-02-03 | THB 17.30 | THB 17.40 | THB 17.20 | THB 17.30 | 128,463 |
| 2026-02-02 | THB 17.50 | THB 17.50 | THB 17.10 | THB 17.50 | 330,850 |
| 2026-01-30 | THB 17.50 | THB 17.60 | THB 17.40 | THB 17.60 | 272,454 |
| 2026-01-29 | THB 17.50 | THB 17.60 | THB 17.40 | THB 17.50 | 184,454 |
| 2026-01-28 | THB 17.20 | THB 17.50 | THB 17.20 | THB 17.50 | 311,775 |
| 2026-01-27 | THB 17.20 | THB 17.20 | THB 17.00 | THB 17.20 | 80,178 |
| 2026-01-26 | THB 17.10 | THB 17.20 | THB 17.00 | THB 17.10 | 137,255 |
| 2026-01-23 | THB 16.90 | THB 17.00 | THB 16.80 | THB 16.80 | 121,541 |
| 2026-01-22 | THB 16.90 | THB 17.10 | THB 16.90 | THB 17.10 | 262,815 |
| 2026-01-21 | THB 16.40 | THB 16.60 | THB 16.30 | THB 16.50 | 150,286 |
| 2026-01-20 | THB 16.90 | THB 17.00 | THB 16.50 | THB 16.60 | 596,421 |
| 2026-01-19 | THB 17.30 | THB 17.30 | THB 16.90 | THB 17.10 | 266,136 |
| 2026-01-16 | THB 17.30 | THB 17.50 | THB 17.30 | THB 17.40 | 182,758 |
| 2026-01-15 | THB 16.90 | THB 17.10 | THB 16.80 | THB 17.10 | 119,327 |
| 2026-01-14 | THB 17.20 | THB 17.30 | THB 17.10 | THB 17.20 | 25,888 |
| 2026-01-13 | THB 17.10 | THB 17.30 | THB 16.90 | THB 17.30 | 581,643 |
| 2026-01-12 | THB 17.00 | THB 17.00 | THB 16.80 | THB 16.90 | 160,973 |
| 2026-01-09 | THB 17.20 | THB 17.20 | THB 17.10 | THB 17.20 | 53,703 |
| 2026-01-08 | THB 17.50 | THB 17.60 | THB 17.30 | THB 17.50 | 105,393 |
| 2026-01-07 | THB 17.20 | THB 17.40 | THB 17.20 | THB 17.30 | 82,020 |
| 2026-01-06 | THB 17.20 | THB 17.40 | THB 17.20 | THB 17.20 | 203,653 |
| 2026-01-05 | THB 17.50 | THB 17.60 | THB 17.40 | THB 17.50 | 84,723 |
| 2025-12-30 | THB 17.40 | THB 17.50 | THB 17.40 | THB 17.50 | 37,062 |
| 2025-12-29 | THB 17.40 | THB 17.60 | THB 17.40 | THB 17.40 | 71,009 |
| 2025-12-26 | THB 17.30 | THB 17.40 | THB 17.30 | THB 17.30 | 125,764 |
| 2025-12-25 | THB 17.20 | THB 17.20 | THB 17.10 | THB 17.10 | 33,922 |
| 2025-12-24 | THB 17.10 | THB 17.30 | THB 17.10 | THB 17.10 | 144,732 |
| 2025-12-23 | THB 16.80 | THB 16.90 | THB 16.70 | THB 16.80 | 96,048 |
| 2025-12-22 | THB 16.80 | THB 16.90 | THB 16.60 | THB 16.80 | 159,255 |
| 2025-12-19 | THB 16.20 | THB 16.40 | THB 16.20 | THB 16.40 | 140,248 |
| 2025-12-18 | THB 15.90 | THB 16.10 | THB 15.80 | THB 16.10 | 537,526 |
| 2025-12-17 | THB 16.40 | THB 16.50 | THB 16.30 | THB 16.50 | 84,886 |
| 2025-12-16 | THB 16.30 | THB 16.30 | THB 16.20 | THB 16.30 | 165,893 |
| 2025-12-15 | THB 16.30 | THB 16.40 | THB 16.20 | THB 16.40 | 550,815 |
| 2025-12-12 | THB 16.90 | THB 16.90 | THB 16.70 | THB 16.80 | 79,949 |
| 2025-12-11 | THB 17.00 | THB 17.30 | THB 16.70 | THB 17.00 | 359,895 |
| 2025-12-09 | THB 17.60 | THB 17.90 | THB 17.60 | THB 17.70 | 559,725 |
| 2025-12-08 | THB 17.20 | THB 17.20 | THB 17.10 | THB 17.10 | 13,831 |
| 2025-12-04 | THB 17.00 | THB 17.00 | THB 16.80 | THB 16.90 | 159,145 |
| 2025-12-03 | THB 17.10 | THB 17.20 | THB 17.00 | THB 17.10 | 133,831 |
| 2025-12-02 | THB 16.90 | THB 17.00 | THB 16.90 | THB 17.00 | 292,814 |
| 2025-12-01 | THB 16.60 | THB 16.60 | THB 16.40 | THB 16.50 | 308,270 |
| 2025-11-28 | THB 17.00 | THB 17.20 | THB 17.00 | THB 17.10 | 66,702 |
| 2025-11-27 | THB 17.10 | THB 17.10 | THB 17.00 | THB 17.00 | 35,095 |
| 2025-11-26 | THB 16.90 | THB 17.00 | THB 16.60 | THB 16.60 | 136,932 |
| 2025-11-25 | THB 17.10 | THB 17.10 | THB 16.70 | THB 16.70 | 1,257,759 |
| 2025-11-24 | THB 17.40 | THB 17.40 | THB 17.20 | THB 17.30 | 248,772 |
| 2025-11-21 | THB 17.50 | THB 17.50 | THB 17.10 | THB 17.20 | 576,732 |
| 2025-11-20 | THB 17.70 | THB 18.90 | THB 17.70 | THB 18.80 | 1,255,376 |
| 2025-11-19 | THB 17.60 | THB 17.60 | THB 17.20 | THB 17.40 | 112,929 |
| 2025-11-18 | THB 17.80 | THB 17.80 | THB 17.40 | THB 17.70 | 204,985 |
| 2025-11-17 | THB 18.30 | THB 18.40 | THB 18.20 | THB 18.30 | 220,407 |
| 2025-11-14 | THB 17.80 | THB 17.80 | THB 17.40 | THB 17.40 | 1,443,777 |
| 2025-11-13 | THB 18.50 | THB 18.50 | THB 18.10 | THB 18.10 | 447,523 |
| 2025-11-12 | THB 18.70 | THB 18.80 | THB 18.60 | THB 18.80 | 344,765 |
| 2025-11-11 | THB 18.80 | THB 19.20 | THB 18.80 | THB 18.90 | 526,298 |
| 2025-11-10 | THB 18.40 | THB 18.60 | THB 18.40 | THB 18.60 | 344,188 |
| 2025-11-07 | THB 18.00 | THB 18.10 | THB 17.80 | THB 18.10 | 386,889 |
| 2025-11-06 | THB 19.20 | THB 19.20 | THB 18.70 | THB 18.90 | 413,000 |
| 2025-11-05 | THB 19.20 | THB 19.30 | THB 18.80 | THB 19.00 | 1,034,803 |
| 2025-11-04 | THB 19.70 | THB 19.80 | THB 19.50 | THB 19.50 | 676,684 |
| 2025-11-03 | THB 19.60 | THB 19.60 | THB 19.30 | THB 19.50 | 254,353 |
| 2025-10-31 | THB 19.30 | THB 19.80 | THB 19.30 | THB 19.80 | 523,295 |
| 2025-10-30 | THB 20.00 | THB 20.20 | THB 19.60 | THB 19.70 | 460,112 |
| 2025-10-29 | THB 19.10 | THB 19.80 | THB 19.10 | THB 19.80 | 1,251,009 |
| 2025-10-28 | THB 18.40 | THB 18.50 | THB 18.20 | THB 18.40 | 146,586 |
| 2025-10-27 | THB 18.10 | THB 18.40 | THB 18.10 | THB 18.40 | 412,574 |
| 2025-10-24 | THB 17.50 | THB 17.80 | THB 17.50 | THB 17.80 | 114,864 |
| 2025-10-22 | THB 17.40 | THB 17.60 | THB 17.40 | THB 17.60 | 83,318 |
| 2025-10-21 | THB 17.60 | THB 17.70 | THB 17.50 | THB 17.70 | 165,240 |
| 2025-10-20 | THB 17.70 | THB 17.80 | THB 17.60 | THB 17.60 | 151,236 |
| 2025-10-17 | THB 17.30 | THB 17.40 | THB 17.00 | THB 17.10 | 487,699 |
| 2025-10-16 | THB 17.30 | THB 17.50 | THB 17.30 | THB 17.40 | 492,430 |
| 2025-10-15 | THB 17.40 | THB 17.80 | THB 17.40 | THB 17.70 | 761,564 |
| 2025-10-14 | THB 18.10 | THB 18.20 | THB 17.80 | THB 17.80 | 1,353,174 |