NVIDIA Corporation (NVDA80) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVDA80) from 2025-10-14 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.25 | 272,978 |
| 2026-10-20 | THB 36.50 | THB 36.75 | THB 36.25 | THB 36.25 | 179,515 |
| 2026-10-19 | THB 36.50 | THB 36.75 | THB 36.25 | THB 36.50 | 395,198 |
| 2026-10-15 | THB 37.25 | THB 37.25 | THB 36.25 | THB 36.50 | 912,542 |
| 2026-10-14 | THB 38.25 | THB 38.75 | THB 38.25 | THB 38.50 | 554,033 |
| 2026-10-12 | THB 38.75 | THB 38.75 | THB 38.50 | THB 38.75 | 174,133 |
| 2026-10-09 | THB 39.00 | THB 39.50 | THB 38.75 | THB 39.50 | 201,897 |
| 2026-10-08 | THB 39.75 | THB 40.25 | THB 39.50 | THB 40.00 | 260,204 |
| 2026-10-07 | THB 40.00 | THB 40.75 | THB 40.00 | THB 40.25 | 296,952 |
| 2026-10-06 | THB 40.50 | THB 40.75 | THB 40.25 | THB 40.50 | 1,042,947 |
| 2026-10-05 | THB 39.50 | THB 39.75 | THB 39.50 | THB 39.75 | 517,107 |
| 2026-10-02 | THB 38.75 | THB 39.25 | THB 38.75 | THB 39.00 | 222,154 |
| 2026-10-01 | THB 38.50 | THB 39.00 | THB 38.50 | THB 38.75 | 189,115 |
| 2026-09-30 | THB 38.25 | THB 38.50 | THB 38.00 | THB 38.25 | 192,507 |
| 2026-09-29 | THB 38.25 | THB 39.00 | THB 38.25 | THB 38.50 | 250,792 |
| 2026-09-28 | THB 37.75 | THB 37.75 | THB 37.25 | THB 37.50 | 114,652 |
| 2026-09-25 | THB 37.50 | THB 37.75 | THB 37.50 | THB 37.50 | 70,490 |
| 2026-09-24 | THB 37.75 | THB 37.75 | THB 37.00 | THB 37.50 | 349,625 |
| 2026-09-23 | THB 38.00 | THB 38.25 | THB 37.75 | THB 38.25 | 322,383 |
| 2026-09-22 | THB 37.50 | THB 38.00 | THB 37.50 | THB 37.75 | 510,860 |
| 2026-09-21 | THB 37.00 | THB 37.50 | THB 37.00 | THB 37.50 | 259,052 |
| 2026-09-18 | THB 36.25 | THB 37.00 | THB 36.25 | THB 37.00 | 430,979 |
| 2026-09-17 | THB 36.00 | THB 36.25 | THB 35.75 | THB 36.25 | 161,522 |
| 2026-09-16 | THB 35.50 | THB 35.75 | THB 35.25 | THB 35.50 | 196,936 |
| 2026-09-15 | THB 35.25 | THB 35.50 | THB 35.00 | THB 35.00 | 253,233 |
| 2026-09-14 | THB 35.75 | THB 35.75 | THB 35.00 | THB 35.00 | 856,107 |
| 2026-09-11 | THB 36.25 | THB 36.50 | THB 36.00 | THB 36.50 | 279,843 |
| 2026-09-10 | THB 36.75 | THB 37.00 | THB 36.50 | THB 36.75 | 124,126 |
| 2026-09-09 | THB 37.25 | THB 37.25 | THB 37.00 | THB 37.25 | 73,704 |
| 2026-09-08 | THB 38.25 | THB 38.50 | THB 37.75 | THB 38.00 | 304,402 |
| 2026-09-07 | THB 38.00 | THB 38.25 | THB 37.75 | THB 38.25 | 93,374 |
| 2026-09-04 | THB 37.75 | THB 38.00 | THB 37.75 | THB 38.00 | 581,172 |
| 2026-09-03 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.00 | 139,425 |
| 2026-09-02 | THB 36.00 | THB 36.25 | THB 35.75 | THB 36.00 | 137,388 |
| 2026-09-01 | THB 36.50 | THB 36.75 | THB 36.00 | THB 36.00 | 366,749 |
| 2026-08-31 | THB 36.00 | THB 36.50 | THB 35.75 | THB 36.25 | 132,652 |
| 2026-08-28 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.00 | 399,310 |
| 2026-08-27 | THB 36.25 | THB 37.25 | THB 36.00 | THB 37.00 | 1,494,868 |
| 2026-08-26 | THB 34.75 | THB 35.25 | THB 34.75 | THB 35.25 | 681,404 |
| 2026-08-25 | THB 34.25 | THB 34.75 | THB 34.25 | THB 34.50 | 221,496 |
| 2026-08-24 | THB 35.25 | THB 35.50 | THB 35.00 | THB 35.00 | 255,599 |
| 2026-08-21 | THB 35.75 | THB 35.75 | THB 35.00 | THB 35.25 | 222,592 |
| 2026-08-20 | THB 36.00 | THB 36.25 | THB 35.75 | THB 35.75 | 201,624 |
| 2026-08-19 | THB 36.50 | THB 36.50 | THB 36.00 | THB 36.25 | 283,926 |
| 2026-08-18 | THB 37.25 | THB 37.25 | THB 36.25 | THB 36.25 | 313,871 |
| 2026-08-17 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.00 | 340,107 |
| 2026-08-14 | THB 37.50 | THB 37.50 | THB 37.25 | THB 37.25 | 153,792 |
| 2026-08-13 | THB 37.00 | THB 37.25 | THB 37.00 | THB 37.00 | 1,059,388 |
| 2026-08-11 | THB 36.00 | THB 36.50 | THB 36.00 | THB 36.50 | 231,225 |
| 2026-08-10 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.00 | 430,758 |
| 2026-08-07 | THB 36.25 | THB 36.50 | THB 36.00 | THB 36.00 | 130,110 |
| 2026-08-06 | THB 36.50 | THB 36.50 | THB 36.00 | THB 36.25 | 498,014 |
| 2026-08-05 | THB 35.00 | THB 36.00 | THB 35.00 | THB 36.00 | 1,095,177 |
| 2026-08-04 | THB 34.50 | THB 35.00 | THB 34.25 | THB 34.50 | 299,023 |
| 2026-08-03 | THB 33.50 | THB 33.75 | THB 33.25 | THB 33.25 | 209,434 |
| 2026-07-31 | THB 32.25 | THB 33.50 | THB 32.25 | THB 33.00 | 1,026,528 |
| 2026-07-30 | THB 32.25 | THB 32.50 | THB 32.00 | THB 32.50 | 610,416 |
| 2026-07-27 | THB 35.00 | THB 35.25 | THB 34.75 | THB 35.00 | 46,198 |
| 2026-07-24 | THB 35.00 | THB 35.00 | THB 34.75 | THB 35.00 | 245,628 |
| 2026-07-23 | THB 35.75 | THB 36.00 | THB 35.50 | THB 35.75 | 210,450 |
| 2026-07-22 | THB 35.00 | THB 35.00 | THB 34.50 | THB 34.50 | 223,681 |
| 2026-07-21 | THB 34.25 | THB 34.75 | THB 34.25 | THB 34.75 | 230,592 |
| 2026-07-20 | THB 34.00 | THB 34.50 | THB 34.00 | THB 34.00 | 147,530 |
| 2026-07-17 | THB 34.50 | THB 34.50 | THB 33.75 | THB 34.00 | 375,123 |
| 2026-07-16 | THB 35.50 | THB 35.75 | THB 35.00 | THB 35.25 | 310,952 |
| 2026-07-15 | THB 35.50 | THB 35.75 | THB 35.25 | THB 35.50 | 758,202 |
| 2026-07-14 | THB 34.25 | THB 34.50 | THB 33.75 | THB 34.25 | 550,468 |
| 2026-07-13 | THB 34.75 | THB 35.00 | THB 34.25 | THB 34.75 | 827,888 |
| 2026-07-10 | THB 34.00 | THB 34.00 | THB 33.50 | THB 33.75 | 246,813 |
| 2026-07-09 | THB 34.25 | THB 34.50 | THB 34.00 | THB 34.25 | 336,202 |
| 2026-07-08 | THB 33.00 | THB 33.00 | THB 32.25 | THB 32.25 | 387,537 |
| 2026-07-07 | THB 32.50 | THB 32.50 | THB 32.25 | THB 32.25 | 143,493 |
| 2026-07-06 | THB 32.50 | THB 32.75 | THB 32.25 | THB 32.50 | 139,409 |
| 2026-07-03 | THB 32.25 | THB 33.00 | THB 32.25 | THB 32.75 | 213,642 |
| 2026-07-02 | THB 33.00 | THB 33.25 | THB 32.50 | THB 32.50 | 655,755 |
| 2026-07-01 | THB 33.25 | THB 33.25 | THB 32.75 | THB 33.00 | 146,620 |
| 2026-06-30 | THB 32.50 | THB 32.75 | THB 32.25 | THB 32.25 | 234,350 |
| 2026-06-29 | THB 32.25 | THB 32.50 | THB 32.00 | THB 32.25 | 423,085 |
| 2026-06-26 | THB 32.50 | THB 32.50 | THB 31.75 | THB 32.00 | 1,593,031 |
| 2026-06-25 | THB 33.25 | THB 33.75 | THB 33.25 | THB 33.75 | 349,986 |
| 2026-06-24 | THB 33.50 | THB 33.75 | THB 33.25 | THB 33.75 | 163,325 |
| 2026-06-23 | THB 34.25 | THB 34.25 | THB 33.25 | THB 33.75 | 776,760 |
| 2026-06-22 | THB 34.25 | THB 34.75 | THB 34.25 | THB 34.25 | 596,477 |
| 2026-06-19 | THB 34.50 | THB 34.50 | THB 33.75 | THB 33.75 | 237,735 |
| 2026-06-18 | THB 33.50 | THB 34.00 | THB 33.50 | THB 33.75 | 229,602 |
| 2026-06-17 | THB 34.00 | THB 34.00 | THB 33.75 | THB 33.75 | 199,166 |
| 2026-06-16 | THB 34.50 | THB 34.50 | THB 34.25 | THB 34.50 | 300,440 |
| 2026-06-15 | THB 34.00 | THB 34.50 | THB 34.00 | THB 34.25 | 706,875 |
| 2026-06-12 | THB 33.75 | THB 34.00 | THB 33.25 | THB 33.75 | 500,454 |
| 2026-06-11 | THB 33.00 | THB 33.50 | THB 33.00 | THB 33.25 | 338,460 |
| 2026-06-10 | THB 34.25 | THB 34.25 | THB 33.50 | THB 33.50 | 412,657 |
| 2026-06-09 | THB 34.25 | THB 34.75 | THB 34.00 | THB 34.50 | 540,921 |
| 2026-06-08 | THB 34.00 | THB 34.25 | THB 33.75 | THB 34.00 | 1,186,699 |
| 2026-06-05 | THB 36.00 | THB 36.00 | THB 35.00 | THB 35.00 | 514,232 |
| 2026-06-04 | THB 35.25 | THB 35.50 | THB 34.75 | THB 34.75 | 2,209,262 |
| 2026-06-02 | THB 36.50 | THB 37.50 | THB 36.00 | THB 37.50 | 3,439,619 |
| 2026-05-29 | THB 35.00 | THB 35.25 | THB 34.75 | THB 35.00 | 247,011 |
| 2026-05-28 | THB 34.50 | THB 34.75 | THB 34.25 | THB 34.25 | 499,300 |
| 2026-05-27 | THB 35.00 | THB 35.00 | THB 34.75 | THB 35.00 | 473,104 |
| 2026-05-26 | THB 35.50 | THB 35.50 | THB 35.25 | THB 35.25 | 652,195 |
| 2026-05-25 | THB 35.25 | THB 35.50 | THB 35.00 | THB 35.25 | 492,274 |
| 2026-05-22 | THB 35.75 | THB 36.25 | THB 35.75 | THB 36.00 | 508,381 |
| 2026-05-21 | THB 36.50 | THB 36.75 | THB 36.00 | THB 36.25 | 2,038,475 |
| 2026-05-20 | THB 36.25 | THB 36.75 | THB 36.00 | THB 36.50 | 957,923 |
| 2026-05-19 | THB 36.00 | THB 36.50 | THB 35.75 | THB 36.00 | 460,035 |
| 2026-05-18 | THB 36.75 | THB 37.25 | THB 36.50 | THB 37.00 | 1,411,153 |
| 2026-05-15 | THB 38.25 | THB 38.50 | THB 37.25 | THB 37.25 | 2,856,894 |
| 2026-05-14 | THB 37.00 | THB 37.75 | THB 36.50 | THB 37.25 | 3,351,750 |
| 2026-05-13 | THB 36.25 | THB 36.75 | THB 36.00 | THB 36.75 | 1,186,126 |
| 2026-05-12 | THB 35.50 | THB 35.50 | THB 35.00 | THB 35.25 | 923,939 |
| 2026-05-11 | THB 34.75 | THB 35.00 | THB 34.50 | THB 34.50 | 553,230 |
| 2026-05-08 | THB 34.00 | THB 34.50 | THB 34.00 | THB 34.25 | 393,548 |
| 2026-05-07 | THB 33.50 | THB 33.75 | THB 33.25 | THB 33.50 | 670,802 |
| 2026-05-06 | THB 32.00 | THB 32.25 | THB 31.50 | THB 32.25 | 2,484,792 |
| 2026-05-05 | THB 32.25 | THB 32.75 | THB 32.25 | THB 32.50 | 2,455,187 |
| 2026-04-30 | THB 34.50 | THB 34.50 | THB 34.00 | THB 34.50 | 393,433 |
| 2026-04-29 | THB 34.75 | THB 35.00 | THB 34.75 | THB 35.00 | 582,841 |
| 2026-04-28 | THB 35.00 | THB 35.50 | THB 34.50 | THB 34.50 | 683,722 |
| 2026-04-27 | THB 33.75 | THB 34.25 | THB 33.50 | THB 33.75 | 972,697 |
| 2026-04-24 | THB 32.50 | THB 32.50 | THB 32.25 | THB 32.25 | 204,067 |
| 2026-04-23 | THB 32.50 | THB 32.75 | THB 32.25 | THB 32.75 | 382,180 |
| 2026-04-22 | THB 32.25 | THB 32.50 | THB 32.25 | THB 32.25 | 149,435 |
| 2026-04-21 | THB 32.25 | THB 32.50 | THB 32.25 | THB 32.25 | 415,558 |
| 2026-04-20 | THB 32.00 | THB 32.25 | THB 31.75 | THB 31.75 | 761,663 |
| 2026-04-17 | THB 32.00 | THB 32.00 | THB 31.50 | THB 32.00 | 855,336 |
| 2026-04-16 | THB 31.50 | THB 32.00 | THB 31.50 | THB 32.00 | 1,579,003 |
| 2026-04-10 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.25 | 739,215 |
| 2026-04-09 | THB 29.25 | THB 29.25 | THB 28.75 | THB 29.00 | 77,159 |
| 2026-04-08 | THB 28.75 | THB 29.75 | THB 28.75 | THB 29.75 | 672,759 |
| 2026-04-07 | THB 28.75 | THB 29.00 | THB 28.50 | THB 29.00 | 171,060 |
| 2026-04-03 | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.25 | 130,118 |
| 2026-04-02 | THB 28.50 | THB 28.50 | THB 28.00 | THB 28.00 | 258,679 |
| 2026-04-01 | THB 28.50 | THB 29.00 | THB 28.50 | THB 28.50 | 947,689 |
| 2026-03-31 | THB 27.25 | THB 27.75 | THB 27.25 | THB 27.75 | 710,172 |
| 2026-03-30 | THB 27.50 | THB 28.00 | THB 27.25 | THB 27.75 | 1,108,696 |
| 2026-03-27 | THB 28.25 | THB 28.75 | THB 28.00 | THB 28.00 | 4,070,238 |
| 2026-03-26 | THB 29.25 | THB 29.50 | THB 28.75 | THB 28.75 | 69,318 |
| 2026-03-25 | THB 29.00 | THB 29.25 | THB 28.75 | THB 28.75 | 150,119 |
| 2026-03-24 | THB 28.50 | THB 28.75 | THB 28.25 | THB 28.50 | 292,468 |
| 2026-03-23 | THB 28.25 | THB 28.50 | THB 27.75 | THB 28.25 | 609,013 |
| 2026-03-20 | THB 29.25 | THB 29.50 | THB 29.00 | THB 29.00 | 67,541 |
| 2026-03-19 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.25 | 118,446 |
| 2026-03-18 | THB 29.50 | THB 29.75 | THB 29.50 | THB 29.50 | 350,473 |
| 2026-03-17 | THB 29.75 | THB 29.75 | THB 29.50 | THB 29.50 | 112,051 |
| 2026-03-16 | THB 29.25 | THB 29.75 | THB 29.25 | THB 29.50 | 90,950 |
| 2026-03-13 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.50 | 283,014 |
| 2026-03-12 | THB 29.50 | THB 29.50 | THB 29.25 | THB 29.25 | 258,646 |
| 2026-03-11 | THB 29.25 | THB 29.50 | THB 29.25 | THB 29.25 | 237,782 |
| 2026-03-10 | THB 28.75 | THB 29.25 | THB 28.75 | THB 29.00 | 189,650 |
| 2026-03-09 | THB 27.75 | THB 28.50 | THB 27.75 | THB 28.25 | 1,790,009 |
| 2026-03-06 | THB 28.75 | THB 29.00 | THB 28.75 | THB 29.00 | 79,728 |
| 2026-03-05 | THB 28.75 | THB 29.00 | THB 28.50 | THB 28.75 | 203,222 |
| 2026-03-04 | THB 28.25 | THB 28.25 | THB 27.50 | THB 28.00 | 6,142,935 |
| 2026-03-02 | THB 27.50 | THB 27.75 | THB 27.25 | THB 27.25 | 1,595,065 |
| 2026-02-27 | THB 29.00 | THB 29.00 | THB 28.75 | THB 28.75 | 769,260 |
| 2026-02-26 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.75 | 653,928 |
| 2026-02-25 | THB 30.00 | THB 30.25 | THB 29.75 | THB 30.00 | 332,737 |
| 2026-02-24 | THB 29.75 | THB 30.00 | THB 29.75 | THB 30.00 | 372,286 |
| 2026-02-23 | THB 29.25 | THB 29.50 | THB 29.00 | THB 29.25 | 294,580 |
| 2026-02-20 | THB 29.00 | THB 29.50 | THB 29.00 | THB 29.25 | 204,529 |
| 2026-02-19 | THB 29.50 | THB 29.50 | THB 29.00 | THB 29.50 | 641,531 |
| 2026-02-18 | THB 29.00 | THB 29.25 | THB 29.00 | THB 29.25 | 347,161 |
| 2026-02-17 | THB 28.25 | THB 28.50 | THB 28.00 | THB 28.25 | 224,522 |
| 2026-02-16 | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.25 | 187,120 |
| 2026-02-13 | THB 29.00 | THB 29.25 | THB 28.75 | THB 28.75 | 602,106 |
| 2026-02-12 | THB 29.75 | THB 29.75 | THB 29.50 | THB 29.50 | 321,898 |
| 2026-02-11 | THB 29.50 | THB 29.50 | THB 29.25 | THB 29.25 | 180,777 |
| 2026-02-10 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.75 | 235,153 |
| 2026-02-09 | THB 29.25 | THB 29.25 | THB 28.75 | THB 28.75 | 302,334 |
| 2026-02-06 | THB 27.50 | THB 27.75 | THB 27.00 | THB 27.75 | 721,276 |
| 2026-02-05 | THB 27.75 | THB 28.25 | THB 27.75 | THB 28.00 | 299,991 |
| 2026-02-04 | THB 28.25 | THB 28.50 | THB 28.25 | THB 28.25 | 207,806 |
| 2026-02-03 | THB 29.50 | THB 29.50 | THB 29.25 | THB 29.50 | 165,552 |
| 2026-02-02 | THB 29.75 | THB 29.75 | THB 29.25 | THB 29.50 | 306,333 |
| 2026-01-30 | THB 29.75 | THB 30.00 | THB 29.50 | THB 29.75 | 440,505 |
| 2026-01-29 | THB 30.00 | THB 30.00 | THB 29.50 | THB 30.00 | 162,092 |
| 2026-01-28 | THB 29.50 | THB 30.00 | THB 29.25 | THB 29.75 | 799,654 |
| 2026-01-27 | THB 29.25 | THB 29.25 | THB 29.00 | THB 29.00 | 168,804 |
| 2026-01-26 | THB 29.00 | THB 29.25 | THB 28.75 | THB 29.00 | 215,743 |
| 2026-01-23 | THB 28.75 | THB 29.00 | THB 28.50 | THB 28.75 | 359,508 |
| 2026-01-22 | THB 28.75 | THB 29.25 | THB 28.75 | THB 29.00 | 439,414 |
| 2026-01-21 | THB 28.00 | THB 28.25 | THB 27.75 | THB 27.75 | 356,321 |
| 2026-01-20 | THB 28.75 | THB 28.75 | THB 28.00 | THB 28.25 | 909,153 |
| 2026-01-19 | THB 29.50 | THB 29.50 | THB 28.75 | THB 29.00 | 194,056 |
| 2026-01-16 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.50 | 137,334 |
| 2026-01-15 | THB 28.75 | THB 29.25 | THB 28.50 | THB 29.25 | 1,119,802 |
| 2026-01-14 | THB 29.25 | THB 29.50 | THB 29.00 | THB 29.25 | 129,504 |
| 2026-01-13 | THB 29.25 | THB 29.25 | THB 28.75 | THB 29.25 | 169,389 |
| 2026-01-12 | THB 28.75 | THB 28.75 | THB 28.50 | THB 28.50 | 174,190 |
| 2026-01-09 | THB 29.00 | THB 29.25 | THB 29.00 | THB 29.00 | 84,086 |
| 2026-01-08 | THB 29.50 | THB 30.00 | THB 29.50 | THB 29.75 | 677,021 |
| 2026-01-07 | THB 29.50 | THB 29.50 | THB 29.25 | THB 29.25 | 354,638 |
| 2026-01-06 | THB 29.50 | THB 29.50 | THB 29.25 | THB 29.50 | 162,115 |
| 2026-01-05 | THB 29.75 | THB 30.00 | THB 29.50 | THB 30.00 | 503,799 |
| 2025-12-30 | THB 29.75 | THB 29.75 | THB 29.50 | THB 29.50 | 158,898 |
| 2025-12-29 | THB 29.75 | THB 30.00 | THB 29.50 | THB 29.75 | 562,316 |
| 2025-12-26 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.25 | 512,839 |
| 2025-12-25 | THB 29.25 | THB 29.50 | THB 29.00 | THB 29.00 | 106,107 |
| 2025-12-24 | THB 29.25 | THB 29.50 | THB 29.25 | THB 29.25 | 317,129 |
| 2025-12-23 | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.50 | 181,395 |
| 2025-12-22 | THB 28.50 | THB 28.75 | THB 28.25 | THB 28.50 | 876,014 |
| 2025-12-19 | THB 27.50 | THB 28.00 | THB 27.50 | THB 27.50 | 192,393 |
| 2025-12-18 | THB 26.75 | THB 27.25 | THB 26.75 | THB 27.00 | 327,122 |
| 2025-12-17 | THB 27.75 | THB 28.00 | THB 27.75 | THB 28.00 | 133,990 |
| 2025-12-16 | THB 28.00 | THB 28.00 | THB 27.50 | THB 27.50 | 414,593 |
| 2025-12-15 | THB 28.00 | THB 28.00 | THB 27.50 | THB 28.00 | 536,331 |
| 2025-12-12 | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.25 | 236,970 |
| 2025-12-11 | THB 28.75 | THB 29.00 | THB 28.25 | THB 28.75 | 738,996 |
| 2025-12-09 | THB 30.00 | THB 30.25 | THB 30.00 | THB 30.25 | 734,937 |
| 2025-12-08 | THB 29.25 | THB 29.25 | THB 29.00 | THB 29.00 | 502,047 |
| 2025-12-04 | THB 29.00 | THB 29.25 | THB 28.75 | THB 28.75 | 960,537 |
| 2025-12-03 | THB 29.00 | THB 29.25 | THB 29.00 | THB 29.00 | 658,176 |
| 2025-12-02 | THB 29.00 | THB 29.00 | THB 28.50 | THB 28.75 | 835,776 |
| 2025-12-01 | THB 28.25 | THB 28.25 | THB 27.75 | THB 28.00 | 609,421 |
| 2025-11-28 | THB 29.00 | THB 29.25 | THB 28.75 | THB 29.00 | 181,217 |
| 2025-11-27 | THB 29.00 | THB 29.25 | THB 28.75 | THB 29.25 | 163,283 |
| 2025-11-26 | THB 28.75 | THB 29.00 | THB 28.00 | THB 28.25 | 487,103 |
| 2025-11-25 | THB 29.00 | THB 29.25 | THB 28.25 | THB 28.25 | 955,584 |
| 2025-11-24 | THB 29.50 | THB 29.50 | THB 29.00 | THB 29.00 | 428,107 |
| 2025-11-21 | THB 29.50 | THB 29.75 | THB 29.00 | THB 29.00 | 1,418,779 |
| 2025-11-20 | THB 32.00 | THB 32.25 | THB 31.50 | THB 32.00 | 1,866,628 |
| 2025-11-19 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.50 | 363,655 |
| 2025-11-18 | THB 30.00 | THB 30.25 | THB 29.50 | THB 29.75 | 608,208 |
| 2025-11-17 | THB 31.00 | THB 31.25 | THB 30.75 | THB 31.00 | 556,252 |
| 2025-11-14 | THB 30.00 | THB 30.25 | THB 29.75 | THB 29.75 | 602,317 |
| 2025-11-13 | THB 31.25 | THB 31.50 | THB 31.00 | THB 31.00 | 301,046 |
| 2025-11-12 | THB 31.25 | THB 32.00 | THB 31.25 | THB 31.75 | 252,148 |
| 2025-11-11 | THB 32.25 | THB 32.50 | THB 32.00 | THB 32.00 | 402,699 |
| 2025-11-10 | THB 31.00 | THB 31.50 | THB 31.00 | THB 31.50 | 747,107 |
| 2025-11-07 | THB 30.50 | THB 30.75 | THB 30.00 | THB 30.75 | 592,357 |
| 2025-11-06 | THB 33.00 | THB 33.00 | THB 31.75 | THB 32.00 | 819,572 |
| 2025-11-05 | THB 33.00 | THB 33.25 | THB 31.75 | THB 32.25 | 875,640 |
| 2025-11-04 | THB 33.50 | THB 33.50 | THB 33.00 | THB 33.00 | 580,335 |
| 2025-11-03 | THB 33.25 | THB 33.25 | THB 32.75 | THB 33.25 | 502,372 |
| 2025-10-31 | THB 33.00 | THB 33.75 | THB 33.00 | THB 33.50 | 504,661 |
| 2025-10-30 | THB 33.75 | THB 34.25 | THB 33.25 | THB 33.25 | 1,126,072 |
| 2025-10-29 | THB 32.75 | THB 33.75 | THB 32.75 | THB 33.75 | 2,465,039 |
| 2025-10-28 | THB 31.25 | THB 31.50 | THB 31.00 | THB 31.00 | 140,949 |
| 2025-10-27 | THB 30.75 | THB 31.25 | THB 30.75 | THB 31.25 | 856,401 |
| 2025-10-24 | THB 29.75 | THB 30.00 | THB 29.75 | THB 29.75 | 290,326 |
| 2025-10-22 | THB 29.75 | THB 30.00 | THB 29.50 | THB 30.00 | 393,394 |
| 2025-10-21 | THB 30.00 | THB 30.00 | THB 29.75 | THB 30.00 | 111,685 |
| 2025-10-20 | THB 30.00 | THB 30.25 | THB 30.00 | THB 30.00 | 447,810 |
| 2025-10-17 | THB 29.50 | THB 29.50 | THB 28.75 | THB 29.00 | 643,145 |
| 2025-10-16 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.75 | 494,445 |
| 2025-10-15 | THB 29.50 | THB 30.25 | THB 29.50 | THB 30.25 | 269,541 |
| 2025-10-14 | THB 30.75 | THB 31.00 | THB 30.00 | THB 30.25 | 1,059,026 |