Skip to content
THAILAND stocks: 536Advancing: 169Declining: 306Currency: THB
Open Tradzy

The Siam Cement Public Company Limited (SCC-R) Price History

Daily open, high, low, close and volume for The Siam Cement Public Company Limited (SCC-R) from 2025-10-09 to 2026-10-09, newest first.

‹ SCC-R price and chart
DateOpenHighLowCloseVolume
2026-10-09THB 191.00THB 191.00THB 191.00THB 191.000
2026-10-08THB 191.00THB 191.00THB 191.00THB 191.000
2026-10-07THB 191.00THB 191.00THB 191.00THB 191.000
2026-10-06THB 191.00THB 191.00THB 191.00THB 191.000
2026-10-05THB 191.00THB 191.00THB 191.00THB 191.000
2026-10-02THB 191.00THB 191.00THB 191.00THB 191.000
2026-10-01THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-30THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-29THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-28THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-25THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-24THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-23THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-22THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-21THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-18THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-17THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-16THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-15THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-14THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-11THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-10THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-09THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-08THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-07THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-04THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-03THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-02THB 191.00THB 191.00THB 191.00THB 191.000
2026-09-01THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-31THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-28THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-27THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-26THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-25THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-24THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-21THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-20THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-19THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-18THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-17THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-14THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-13THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-11THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-10THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-07THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-06THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-05THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-04THB 191.00THB 191.00THB 191.00THB 191.000
2026-08-03THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-31THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-30THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-27THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-24THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-23THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-22THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-21THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-20THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-17THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-16THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-15THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-14THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-13THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-10THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-09THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-08THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-07THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-06THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-03THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-02THB 191.00THB 191.00THB 191.00THB 191.000
2026-07-01THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-30THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-29THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-26THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-25THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-24THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-23THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-22THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-19THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-18THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-17THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-16THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-15THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-12THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-11THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-10THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-09THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-08THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-05THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-04THB 191.00THB 191.00THB 191.00THB 191.000
2026-06-02THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-29THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-28THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-27THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-26THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-25THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-22THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-21THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-20THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-19THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-18THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-15THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-14THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-13THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-12THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-11THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-08THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-07THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-06THB 191.00THB 191.00THB 191.00THB 191.000
2026-05-05THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-30THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-29THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-28THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-27THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-24THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-23THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-22THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-21THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-20THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-17THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-16THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-10THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-09THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-08THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-07THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-03THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-02THB 191.00THB 191.00THB 191.00THB 191.000
2026-04-01THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-31THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-30THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-27THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-26THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-25THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-24THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-23THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-20THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-19THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-18THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-17THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-16THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-13THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-12THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-11THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-10THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-09THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-06THB 191.00THB 191.00THB 191.00THB 191.000
2026-03-05THB 191.00THB 191.00THB 191.00THB 191.00300
2026-03-04THB 229.00THB 229.00THB 229.00THB 229.000
2026-03-02THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-27THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-26THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-25THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-24THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-23THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-20THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-19THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-18THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-17THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-16THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-13THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-12THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-11THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-10THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-09THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-06THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-05THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-04THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-03THB 229.00THB 229.00THB 229.00THB 229.000
2026-02-02THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-30THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-29THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-28THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-27THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-26THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-23THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-22THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-21THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-20THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-19THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-16THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-15THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-14THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-13THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-12THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-09THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-08THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-07THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-06THB 229.00THB 229.00THB 229.00THB 229.000
2026-01-05THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-30THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-29THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-26THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-25THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-24THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-23THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-22THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-19THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-18THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-17THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-16THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-15THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-12THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-11THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-09THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-08THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-04THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-03THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-02THB 229.00THB 229.00THB 229.00THB 229.000
2025-12-01THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-28THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-27THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-26THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-25THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-24THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-21THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-20THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-19THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-18THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-17THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-14THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-13THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-12THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-11THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-10THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-07THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-06THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-05THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-04THB 229.00THB 229.00THB 229.00THB 229.000
2025-11-03THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-31THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-30THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-29THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-28THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-27THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-24THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-22THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-21THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-20THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-17THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-16THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-15THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-14THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-10THB 229.00THB 229.00THB 229.00THB 229.000
2025-10-09THB 229.00THB 229.00THB 229.00THB 229.000