The Siam Cement Public Company Limited (SCC) Price History
Daily open, high, low, close and volume for The Siam Cement Public Company Limited (SCC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 260.00 | THB 269.00 | THB 259.00 | THB 268.00 | 10,321,800 |
| 2026-10-08 | THB 265.00 | THB 265.00 | THB 258.00 | THB 259.00 | 5,121,100 |
| 2026-10-07 | THB 254.00 | THB 267.00 | THB 253.00 | THB 265.00 | 14,780,100 |
| 2026-10-06 | THB 242.00 | THB 254.00 | THB 241.00 | THB 250.00 | 5,396,600 |
| 2026-10-05 | THB 246.00 | THB 246.00 | THB 241.00 | THB 242.00 | 3,704,200 |
| 2026-10-02 | THB 245.00 | THB 250.00 | THB 243.00 | THB 244.00 | 3,545,500 |
| 2026-10-01 | THB 255.00 | THB 258.00 | THB 245.00 | THB 245.00 | 9,991,200 |
| 2026-09-30 | THB 268.00 | THB 268.00 | THB 254.00 | THB 254.00 | 7,645,900 |
| 2026-09-29 | THB 265.00 | THB 267.00 | THB 263.00 | THB 267.00 | 3,996,800 |
| 2026-09-28 | THB 264.00 | THB 267.00 | THB 263.00 | THB 265.00 | 3,065,200 |
| 2026-09-25 | THB 266.00 | THB 268.00 | THB 263.00 | THB 263.00 | 3,109,700 |
| 2026-09-24 | THB 268.00 | THB 271.00 | THB 266.00 | THB 267.00 | 3,443,300 |
| 2026-09-23 | THB 269.00 | THB 270.00 | THB 267.00 | THB 269.00 | 3,046,700 |
| 2026-09-22 | THB 269.00 | THB 272.00 | THB 266.00 | THB 268.00 | 5,636,700 |
| 2026-09-21 | THB 265.00 | THB 269.00 | THB 265.00 | THB 268.00 | 2,335,600 |
| 2026-09-18 | THB 262.00 | THB 268.00 | THB 261.00 | THB 265.00 | 5,717,600 |
| 2026-09-17 | THB 259.00 | THB 262.00 | THB 257.00 | THB 259.00 | 4,801,400 |
| 2026-09-16 | THB 265.00 | THB 265.00 | THB 258.00 | THB 258.00 | 4,689,900 |
| 2026-09-15 | THB 264.00 | THB 266.00 | THB 263.00 | THB 264.00 | 3,126,600 |
| 2026-09-14 | THB 265.00 | THB 267.00 | THB 263.00 | THB 265.00 | 2,462,600 |
| 2026-09-11 | THB 267.00 | THB 269.00 | THB 264.00 | THB 265.00 | 4,068,200 |
| 2026-09-10 | THB 269.00 | THB 271.00 | THB 264.00 | THB 268.00 | 9,424,600 |
| 2026-09-09 | THB 266.00 | THB 270.00 | THB 264.00 | THB 269.00 | 7,357,200 |
| 2026-09-08 | THB 261.00 | THB 269.00 | THB 261.00 | THB 266.00 | 7,301,300 |
| 2026-09-07 | THB 258.00 | THB 262.00 | THB 257.00 | THB 261.00 | 3,804,600 |
| 2026-09-04 | THB 251.00 | THB 259.00 | THB 251.00 | THB 259.00 | 3,756,800 |
| 2026-09-03 | THB 260.00 | THB 260.00 | THB 251.00 | THB 251.00 | 6,641,000 |
| 2026-09-02 | THB 260.00 | THB 262.00 | THB 255.00 | THB 258.00 | 3,587,500 |
| 2026-09-01 | THB 261.00 | THB 265.00 | THB 260.00 | THB 260.00 | 10,650,800 |
| 2026-08-31 | THB 259.00 | THB 262.00 | THB 258.00 | THB 261.00 | 6,399,800 |
| 2026-08-28 | THB 256.00 | THB 261.00 | THB 255.00 | THB 261.00 | 6,655,300 |
| 2026-08-27 | THB 258.00 | THB 259.00 | THB 254.00 | THB 257.00 | 4,293,700 |
| 2026-08-26 | THB 247.00 | THB 258.00 | THB 246.00 | THB 257.00 | 8,790,600 |
| 2026-08-25 | THB 249.00 | THB 250.00 | THB 245.00 | THB 245.00 | 2,096,700 |
| 2026-08-24 | THB 254.00 | THB 255.00 | THB 249.00 | THB 250.00 | 2,612,300 |
| 2026-08-21 | THB 247.00 | THB 255.00 | THB 247.00 | THB 253.00 | 4,714,400 |
| 2026-08-20 | THB 249.00 | THB 250.00 | THB 246.00 | THB 246.00 | 2,342,100 |
| 2026-08-19 | THB 251.00 | THB 253.00 | THB 249.00 | THB 249.00 | 1,250,600 |
| 2026-08-18 | THB 253.00 | THB 254.00 | THB 252.00 | THB 252.00 | 2,564,600 |
| 2026-08-17 | THB 254.00 | THB 255.00 | THB 252.00 | THB 254.00 | 1,607,600 |
| 2026-08-14 | THB 257.00 | THB 257.00 | THB 254.00 | THB 254.00 | 3,081,000 |
| 2026-08-13 | THB 259.00 | THB 260.00 | THB 257.00 | THB 257.00 | 1,522,400 |
| 2026-08-11 | THB 258.00 | THB 261.00 | THB 258.00 | THB 259.00 | 2,666,800 |
| 2026-08-10 | THB 259.00 | THB 260.00 | THB 258.00 | THB 258.00 | 940,000 |
| 2026-08-07 | THB 260.00 | THB 261.00 | THB 258.00 | THB 259.00 | 1,450,400 |
| 2026-08-06 | THB 262.00 | THB 263.00 | THB 260.00 | THB 260.00 | 3,330,600 |
| 2026-08-05 | THB 261.00 | THB 264.00 | THB 260.00 | THB 262.00 | 4,962,200 |
| 2026-08-04 | THB 257.00 | THB 264.00 | THB 255.00 | THB 264.00 | 6,935,400 |
| 2026-08-03 | THB 254.00 | THB 256.00 | THB 253.00 | THB 256.00 | 3,365,600 |
| 2026-07-31 | THB 254.00 | THB 255.00 | THB 252.00 | THB 254.00 | 5,687,100 |
| 2026-07-30 | THB 253.00 | THB 255.00 | THB 250.00 | THB 255.00 | 7,766,800 |
| 2026-07-27 | THB 252.00 | THB 259.00 | THB 252.00 | THB 254.00 | 7,388,600 |
| 2026-07-24 | THB 256.00 | THB 259.00 | THB 251.00 | THB 254.00 | 5,921,000 |
| 2026-07-23 | THB 260.00 | THB 263.00 | THB 255.00 | THB 257.00 | 8,838,800 |
| 2026-07-22 | THB 257.00 | THB 260.00 | THB 255.00 | THB 259.00 | 5,360,200 |
| 2026-07-21 | THB 257.00 | THB 257.00 | THB 254.00 | THB 255.00 | 2,214,800 |
| 2026-07-20 | THB 253.00 | THB 258.00 | THB 252.00 | THB 257.00 | 3,749,700 |
| 2026-07-17 | THB 255.00 | THB 256.00 | THB 253.00 | THB 254.00 | 2,318,500 |
| 2026-07-16 | THB 255.00 | THB 256.00 | THB 254.00 | THB 256.00 | 4,552,300 |
| 2026-07-15 | THB 250.00 | THB 255.00 | THB 250.00 | THB 253.00 | 5,812,100 |
| 2026-07-14 | THB 249.00 | THB 251.00 | THB 249.00 | THB 250.00 | 4,361,800 |
| 2026-07-13 | THB 246.00 | THB 253.00 | THB 244.00 | THB 250.00 | 8,096,800 |
| 2026-07-10 | THB 242.00 | THB 247.00 | THB 242.00 | THB 245.00 | 7,357,700 |
| 2026-07-09 | THB 237.00 | THB 242.00 | THB 235.00 | THB 241.00 | 5,989,100 |
| 2026-07-08 | THB 242.00 | THB 243.00 | THB 237.00 | THB 237.00 | 2,697,800 |
| 2026-07-07 | THB 245.00 | THB 246.00 | THB 241.00 | THB 241.00 | 3,082,300 |
| 2026-07-06 | THB 244.00 | THB 247.00 | THB 244.00 | THB 245.00 | 2,380,900 |
| 2026-07-03 | THB 243.00 | THB 246.00 | THB 243.00 | THB 244.00 | 3,235,300 |
| 2026-07-02 | THB 244.00 | THB 244.00 | THB 240.00 | THB 241.00 | 2,461,200 |
| 2026-07-01 | THB 243.00 | THB 244.00 | THB 241.00 | THB 243.00 | 3,381,000 |
| 2026-06-30 | THB 245.00 | THB 246.00 | THB 242.00 | THB 244.00 | 4,141,000 |
| 2026-06-29 | THB 240.00 | THB 248.00 | THB 240.00 | THB 246.00 | 4,378,300 |
| 2026-06-26 | THB 241.00 | THB 242.00 | THB 238.00 | THB 240.00 | 4,636,400 |
| 2026-06-25 | THB 242.00 | THB 243.00 | THB 240.00 | THB 241.00 | 3,410,500 |
| 2026-06-24 | THB 243.00 | THB 245.00 | THB 241.00 | THB 241.00 | 3,242,800 |
| 2026-06-23 | THB 247.00 | THB 248.00 | THB 241.00 | THB 244.00 | 5,575,100 |
| 2026-06-22 | THB 248.00 | THB 249.00 | THB 245.00 | THB 248.00 | 5,275,600 |
| 2026-06-19 | THB 248.00 | THB 253.00 | THB 248.00 | THB 248.00 | 7,551,100 |
| 2026-06-18 | THB 246.00 | THB 249.00 | THB 246.00 | THB 248.00 | 2,602,400 |
| 2026-06-17 | THB 244.00 | THB 247.00 | THB 240.00 | THB 247.00 | 4,454,700 |
| 2026-06-16 | THB 242.00 | THB 246.00 | THB 241.00 | THB 244.00 | 6,626,600 |
| 2026-06-15 | THB 238.00 | THB 242.00 | THB 235.00 | THB 241.00 | 7,161,100 |
| 2026-06-12 | THB 239.00 | THB 239.00 | THB 236.00 | THB 237.00 | 4,893,100 |
| 2026-06-11 | THB 234.00 | THB 239.00 | THB 234.00 | THB 237.00 | 4,459,200 |
| 2026-06-10 | THB 234.00 | THB 238.00 | THB 233.00 | THB 233.00 | 4,622,400 |
| 2026-06-09 | THB 235.00 | THB 239.00 | THB 232.00 | THB 234.00 | 5,808,300 |
| 2026-06-08 | THB 232.00 | THB 236.00 | THB 231.00 | THB 234.00 | 4,730,300 |
| 2026-06-05 | THB 226.00 | THB 235.00 | THB 226.00 | THB 234.00 | 5,834,200 |
| 2026-06-04 | THB 228.00 | THB 229.00 | THB 226.00 | THB 226.00 | 3,284,700 |
| 2026-06-02 | THB 227.00 | THB 231.00 | THB 225.00 | THB 229.00 | 5,052,600 |
| 2026-05-29 | THB 228.00 | THB 230.00 | THB 227.00 | THB 227.00 | 7,187,800 |
| 2026-05-28 | THB 229.00 | THB 229.00 | THB 225.00 | THB 227.00 | 2,935,700 |
| 2026-05-27 | THB 232.00 | THB 232.00 | THB 228.00 | THB 229.00 | 2,390,800 |
| 2026-05-26 | THB 227.00 | THB 232.00 | THB 226.00 | THB 231.00 | 5,788,100 |
| 2026-05-25 | THB 227.00 | THB 227.00 | THB 226.00 | THB 227.00 | 942,100 |
| 2026-05-22 | THB 228.00 | THB 228.00 | THB 224.00 | THB 225.00 | 1,710,600 |
| 2026-05-21 | THB 228.00 | THB 228.00 | THB 224.00 | THB 227.00 | 2,018,800 |
| 2026-05-20 | THB 225.00 | THB 228.00 | THB 225.00 | THB 226.00 | 3,234,700 |
| 2026-05-19 | THB 225.00 | THB 227.00 | THB 224.00 | THB 225.00 | 2,404,700 |
| 2026-05-18 | THB 225.00 | THB 226.00 | THB 224.00 | THB 226.00 | 2,359,900 |
| 2026-05-15 | THB 229.00 | THB 230.00 | THB 224.00 | THB 225.00 | 4,430,000 |
| 2026-05-14 | THB 230.00 | THB 232.00 | THB 228.00 | THB 229.00 | 4,007,200 |
| 2026-05-13 | THB 229.00 | THB 233.00 | THB 228.00 | THB 229.00 | 2,634,700 |
| 2026-05-12 | THB 230.00 | THB 232.00 | THB 227.00 | THB 227.00 | 3,337,700 |
| 2026-05-11 | THB 231.00 | THB 233.00 | THB 229.00 | THB 230.00 | 4,194,600 |
| 2026-05-08 | THB 233.00 | THB 236.00 | THB 231.00 | THB 231.00 | 2,578,700 |
| 2026-05-07 | THB 239.00 | THB 239.00 | THB 233.00 | THB 234.00 | 4,073,800 |
| 2026-05-06 | THB 234.00 | THB 239.00 | THB 233.00 | THB 238.00 | 6,504,100 |
| 2026-05-05 | THB 239.00 | THB 239.00 | THB 230.00 | THB 231.00 | 7,124,700 |
| 2026-04-30 | THB 234.00 | THB 243.00 | THB 234.00 | THB 240.00 | 19,775,100 |
| 2026-04-29 | THB 226.00 | THB 228.00 | THB 224.00 | THB 228.00 | 4,516,200 |
| 2026-04-28 | THB 224.00 | THB 226.00 | THB 220.00 | THB 226.00 | 8,547,200 |
| 2026-04-27 | THB 220.00 | THB 226.00 | THB 220.00 | THB 224.00 | 3,905,900 |
| 2026-04-24 | THB 217.00 | THB 220.00 | THB 217.00 | THB 219.00 | 3,265,700 |
| 2026-04-23 | THB 220.00 | THB 222.00 | THB 213.00 | THB 214.00 | 15,321,300 |
| 2026-04-22 | THB 229.00 | THB 235.00 | THB 229.00 | THB 233.00 | 12,394,700 |
| 2026-04-21 | THB 230.00 | THB 230.00 | THB 226.00 | THB 228.00 | 3,360,300 |
| 2026-04-20 | THB 229.00 | THB 231.00 | THB 226.00 | THB 229.00 | 8,138,400 |
| 2026-04-17 | THB 226.00 | THB 230.00 | THB 223.00 | THB 230.00 | 9,060,900 |
| 2026-04-16 | THB 217.00 | THB 230.00 | THB 217.00 | THB 225.00 | 19,383,500 |
| 2026-04-10 | THB 211.00 | THB 214.00 | THB 209.00 | THB 214.00 | 4,750,700 |
| 2026-04-09 | THB 209.00 | THB 211.00 | THB 207.00 | THB 210.00 | 3,409,100 |
| 2026-04-08 | THB 208.00 | THB 210.00 | THB 205.00 | THB 209.00 | 4,645,300 |
| 2026-04-07 | THB 204.00 | THB 207.00 | THB 201.00 | THB 206.00 | 2,854,300 |
| 2026-04-03 | THB 206.00 | THB 206.00 | THB 200.00 | THB 201.00 | 3,059,900 |
| 2026-04-02 | THB 205.00 | THB 206.00 | THB 202.00 | THB 204.00 | 2,557,900 |
| 2026-04-01 | THB 207.00 | THB 208.00 | THB 205.00 | THB 208.00 | 3,830,200 |
| 2026-03-31 | THB 206.00 | THB 207.00 | THB 203.00 | THB 207.00 | 6,118,700 |
| 2026-03-30 | THB 202.00 | THB 208.00 | THB 202.00 | THB 206.00 | 7,666,400 |
| 2026-03-27 | THB 198.00 | THB 203.00 | THB 197.50 | THB 203.00 | 8,122,900 |
| 2026-03-26 | THB 192.50 | THB 196.50 | THB 192.50 | THB 195.00 | 4,096,500 |
| 2026-03-25 | THB 194.00 | THB 197.00 | THB 192.00 | THB 193.50 | 9,673,700 |
| 2026-03-24 | THB 187.00 | THB 188.00 | THB 180.00 | THB 183.00 | 7,297,500 |
| 2026-03-23 | THB 178.00 | THB 183.00 | THB 177.00 | THB 182.00 | 3,396,100 |
| 2026-03-20 | THB 184.00 | THB 186.00 | THB 182.00 | THB 185.00 | 5,334,000 |
| 2026-03-19 | THB 181.00 | THB 184.50 | THB 178.50 | THB 181.50 | 4,532,600 |
| 2026-03-18 | THB 185.50 | THB 188.00 | THB 184.00 | THB 185.00 | 3,918,000 |
| 2026-03-17 | THB 178.50 | THB 186.50 | THB 178.00 | THB 183.50 | 6,884,500 |
| 2026-03-16 | THB 178.00 | THB 178.00 | THB 174.00 | THB 175.00 | 3,669,600 |
| 2026-03-13 | THB 182.00 | THB 182.50 | THB 176.50 | THB 176.50 | 4,798,000 |
| 2026-03-12 | THB 172.50 | THB 182.00 | THB 171.50 | THB 181.00 | 7,056,200 |
| 2026-03-11 | THB 170.50 | THB 178.00 | THB 170.00 | THB 175.00 | 7,011,900 |
| 2026-03-10 | THB 174.00 | THB 174.00 | THB 168.00 | THB 170.50 | 7,342,900 |
| 2026-03-09 | THB 172.00 | THB 172.00 | THB 163.00 | THB 166.50 | 17,568,300 |
| 2026-03-06 | THB 184.50 | THB 187.50 | THB 183.00 | THB 186.00 | 5,612,800 |
| 2026-03-05 | THB 198.00 | THB 198.00 | THB 182.50 | THB 187.50 | 7,921,300 |
| 2026-03-04 | THB 214.00 | THB 214.00 | THB 186.50 | THB 191.00 | 15,795,800 |
| 2026-03-02 | THB 223.00 | THB 223.00 | THB 217.00 | THB 217.00 | 11,407,200 |
| 2026-02-27 | THB 225.00 | THB 228.00 | THB 222.00 | THB 225.00 | 7,205,200 |
| 2026-02-26 | THB 227.00 | THB 227.00 | THB 222.00 | THB 225.00 | 4,823,400 |
| 2026-02-25 | THB 222.00 | THB 229.00 | THB 222.00 | THB 228.00 | 11,747,300 |
| 2026-02-24 | THB 221.00 | THB 225.00 | THB 219.00 | THB 222.00 | 6,267,600 |
| 2026-02-23 | THB 219.00 | THB 224.00 | THB 217.00 | THB 221.00 | 4,656,200 |
| 2026-02-20 | THB 223.00 | THB 223.00 | THB 218.00 | THB 220.00 | 2,554,900 |
| 2026-02-19 | THB 222.00 | THB 224.00 | THB 221.00 | THB 222.00 | 3,093,700 |
| 2026-02-18 | THB 221.00 | THB 221.00 | THB 218.00 | THB 221.00 | 1,829,900 |
| 2026-02-17 | THB 219.00 | THB 221.00 | THB 216.00 | THB 221.00 | 2,629,100 |
| 2026-02-16 | THB 221.00 | THB 222.00 | THB 216.00 | THB 219.00 | 2,768,100 |
| 2026-02-13 | THB 220.00 | THB 224.00 | THB 219.00 | THB 221.00 | 6,439,400 |
| 2026-02-12 | THB 218.00 | THB 221.00 | THB 217.00 | THB 221.00 | 3,795,400 |
| 2026-02-11 | THB 220.00 | THB 220.00 | THB 217.00 | THB 218.00 | 2,173,800 |
| 2026-02-10 | THB 219.00 | THB 221.00 | THB 217.00 | THB 219.00 | 3,438,500 |
| 2026-02-09 | THB 219.00 | THB 221.00 | THB 217.00 | THB 218.00 | 5,682,200 |
| 2026-02-06 | THB 211.00 | THB 219.00 | THB 211.00 | THB 218.00 | 6,610,500 |
| 2026-02-05 | THB 213.00 | THB 213.00 | THB 210.00 | THB 212.00 | 2,220,400 |
| 2026-02-04 | THB 209.00 | THB 213.00 | THB 208.00 | THB 213.00 | 3,989,100 |
| 2026-02-03 | THB 207.00 | THB 211.00 | THB 205.00 | THB 210.00 | 4,452,600 |
| 2026-02-02 | THB 205.00 | THB 205.00 | THB 201.00 | THB 204.00 | 2,813,300 |
| 2026-01-30 | THB 205.00 | THB 208.00 | THB 200.00 | THB 206.00 | 4,799,400 |
| 2026-01-29 | THB 211.00 | THB 212.00 | THB 203.00 | THB 203.00 | 5,569,300 |
| 2026-01-28 | THB 215.00 | THB 216.00 | THB 213.00 | THB 216.00 | 2,095,400 |
| 2026-01-27 | THB 215.00 | THB 217.00 | THB 212.00 | THB 215.00 | 3,964,000 |
| 2026-01-26 | THB 210.00 | THB 215.00 | THB 209.00 | THB 215.00 | 3,558,300 |
| 2026-01-23 | THB 212.00 | THB 212.00 | THB 209.00 | THB 210.00 | 1,541,100 |
| 2026-01-22 | THB 211.00 | THB 212.00 | THB 209.00 | THB 211.00 | 2,851,200 |
| 2026-01-21 | THB 212.00 | THB 212.00 | THB 209.00 | THB 211.00 | 2,347,500 |
| 2026-01-20 | THB 208.00 | THB 212.00 | THB 208.00 | THB 211.00 | 2,811,400 |
| 2026-01-19 | THB 207.00 | THB 212.00 | THB 206.00 | THB 209.00 | 3,427,100 |
| 2026-01-16 | THB 206.00 | THB 209.00 | THB 203.00 | THB 207.00 | 2,944,300 |
| 2026-01-15 | THB 201.00 | THB 209.00 | THB 201.00 | THB 208.00 | 3,831,700 |
| 2026-01-14 | THB 195.50 | THB 204.00 | THB 195.00 | THB 202.00 | 3,899,000 |
| 2026-01-13 | THB 195.00 | THB 196.00 | THB 192.50 | THB 193.50 | 2,073,000 |
| 2026-01-12 | THB 200.00 | THB 200.00 | THB 193.50 | THB 194.00 | 2,042,900 |
| 2026-01-09 | THB 198.00 | THB 199.50 | THB 195.50 | THB 199.00 | 2,257,300 |
| 2026-01-08 | THB 198.50 | THB 199.50 | THB 196.50 | THB 198.00 | 2,849,700 |
| 2026-01-07 | THB 190.50 | THB 201.00 | THB 190.00 | THB 199.00 | 8,260,600 |
| 2026-01-06 | THB 190.00 | THB 190.50 | THB 188.00 | THB 190.00 | 1,923,200 |
| 2026-01-05 | THB 186.00 | THB 190.00 | THB 186.00 | THB 190.00 | 3,592,900 |
| 2025-12-30 | THB 189.50 | THB 190.00 | THB 182.50 | THB 183.50 | 7,836,500 |
| 2025-12-29 | THB 189.00 | THB 191.50 | THB 188.50 | THB 189.50 | 2,318,400 |
| 2025-12-26 | THB 189.00 | THB 189.50 | THB 186.50 | THB 187.00 | 567,500 |
| 2025-12-25 | THB 190.00 | THB 191.00 | THB 188.00 | THB 188.50 | 1,093,000 |
| 2025-12-24 | THB 189.00 | THB 191.00 | THB 187.50 | THB 190.00 | 2,302,600 |
| 2025-12-23 | THB 189.00 | THB 190.00 | THB 188.00 | THB 189.00 | 2,054,900 |
| 2025-12-22 | THB 183.00 | THB 188.50 | THB 183.00 | THB 186.50 | 2,983,300 |
| 2025-12-19 | THB 184.00 | THB 184.50 | THB 180.50 | THB 182.50 | 2,528,600 |
| 2025-12-18 | THB 186.00 | THB 187.00 | THB 183.00 | THB 184.00 | 1,835,000 |
| 2025-12-17 | THB 184.00 | THB 187.00 | THB 183.50 | THB 186.00 | 1,562,500 |
| 2025-12-16 | THB 185.00 | THB 185.00 | THB 182.50 | THB 184.00 | 1,725,300 |
| 2025-12-15 | THB 184.00 | THB 185.50 | THB 178.00 | THB 185.00 | 5,907,200 |
| 2025-12-12 | THB 181.00 | THB 187.00 | THB 181.00 | THB 185.00 | 5,789,900 |
| 2025-12-11 | THB 178.00 | THB 178.50 | THB 174.00 | THB 177.00 | 2,701,100 |
| 2025-12-09 | THB 180.00 | THB 180.50 | THB 178.00 | THB 178.00 | 2,337,100 |
| 2025-12-08 | THB 183.50 | THB 186.00 | THB 180.00 | THB 180.50 | 3,026,300 |
| 2025-12-04 | THB 187.50 | THB 188.50 | THB 183.50 | THB 184.00 | 3,208,400 |
| 2025-12-03 | THB 187.50 | THB 191.50 | THB 187.00 | THB 188.00 | 3,298,300 |
| 2025-12-02 | THB 190.00 | THB 190.00 | THB 186.50 | THB 187.50 | 2,438,900 |
| 2025-12-01 | THB 186.50 | THB 191.50 | THB 186.50 | THB 190.50 | 3,344,700 |
| 2025-11-28 | THB 187.00 | THB 188.50 | THB 185.50 | THB 186.50 | 1,930,500 |
| 2025-11-27 | THB 185.50 | THB 187.00 | THB 185.50 | THB 186.50 | 1,658,000 |
| 2025-11-26 | THB 187.00 | THB 187.50 | THB 184.00 | THB 186.00 | 1,808,200 |
| 2025-11-25 | THB 186.00 | THB 187.50 | THB 183.50 | THB 184.50 | 1,945,900 |
| 2025-11-24 | THB 181.00 | THB 186.00 | THB 179.00 | THB 186.00 | 6,820,800 |
| 2025-11-21 | THB 182.50 | THB 183.00 | THB 179.00 | THB 183.00 | 3,854,600 |
| 2025-11-20 | THB 183.00 | THB 189.00 | THB 182.50 | THB 183.50 | 2,788,100 |
| 2025-11-19 | THB 186.00 | THB 186.50 | THB 182.00 | THB 182.50 | 2,404,200 |
| 2025-11-18 | THB 187.00 | THB 187.50 | THB 185.50 | THB 186.00 | 1,847,900 |
| 2025-11-17 | THB 186.00 | THB 189.50 | THB 185.50 | THB 188.50 | 2,922,200 |
| 2025-11-14 | THB 190.00 | THB 190.00 | THB 185.50 | THB 187.00 | 2,877,100 |
| 2025-11-13 | THB 190.50 | THB 193.00 | THB 190.00 | THB 190.50 | 1,448,100 |
| 2025-11-12 | THB 194.00 | THB 194.00 | THB 190.00 | THB 190.50 | 2,460,500 |
| 2025-11-11 | THB 195.50 | THB 197.00 | THB 192.50 | THB 193.00 | 1,825,100 |
| 2025-11-10 | THB 193.50 | THB 196.00 | THB 192.00 | THB 193.00 | 1,720,000 |
| 2025-11-07 | THB 192.50 | THB 195.00 | THB 192.00 | THB 193.00 | 1,025,900 |
| 2025-11-06 | THB 192.50 | THB 194.50 | THB 188.50 | THB 193.50 | 2,268,000 |
| 2025-11-05 | THB 197.00 | THB 197.00 | THB 189.50 | THB 191.00 | 4,625,000 |
| 2025-11-04 | THB 199.50 | THB 200.00 | THB 195.50 | THB 195.50 | 3,607,400 |
| 2025-11-03 | THB 204.00 | THB 204.00 | THB 199.00 | THB 199.50 | 2,875,000 |
| 2025-10-31 | THB 212.00 | THB 212.00 | THB 202.00 | THB 204.00 | 2,769,700 |
| 2025-10-30 | THB 204.00 | THB 216.00 | THB 204.00 | THB 212.00 | 4,877,600 |
| 2025-10-29 | THB 208.00 | THB 209.00 | THB 206.00 | THB 207.00 | 1,438,700 |
| 2025-10-28 | THB 209.00 | THB 213.00 | THB 208.00 | THB 209.00 | 2,316,000 |
| 2025-10-27 | THB 211.00 | THB 213.00 | THB 208.00 | THB 209.00 | 1,841,000 |
| 2025-10-24 | THB 208.00 | THB 211.00 | THB 207.00 | THB 209.00 | 2,237,300 |
| 2025-10-22 | THB 205.00 | THB 209.00 | THB 203.00 | THB 206.00 | 2,760,600 |
| 2025-10-21 | THB 208.00 | THB 208.00 | THB 205.00 | THB 206.00 | 1,400,800 |
| 2025-10-20 | THB 206.00 | THB 210.00 | THB 204.00 | THB 205.00 | 2,336,400 |
| 2025-10-17 | THB 203.00 | THB 207.00 | THB 200.00 | THB 201.00 | 3,055,400 |
| 2025-10-16 | THB 203.00 | THB 208.00 | THB 203.00 | THB 204.00 | 2,540,100 |
| 2025-10-15 | THB 206.00 | THB 207.00 | THB 200.00 | THB 202.00 | 7,727,500 |
| 2025-10-14 | THB 211.00 | THB 213.00 | THB 206.00 | THB 206.00 | 3,076,000 |
| 2025-10-10 | THB 214.00 | THB 215.00 | THB 211.00 | THB 212.00 | 2,795,000 |
| 2025-10-09 | THB 217.00 | THB 218.00 | THB 213.00 | THB 213.00 | 6,450,300 |