SCG Packaging Public Company Limited (SCGP-R) Price History

Daily open, high, low, close and volume for SCG Packaging Public Company Limited (SCGP-R) from 2025-10-09 to 2026-10-09, newest first.

‹ SCGP-R price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 29.47	THB 30.00	THB 29.25	THB 29.47	1,074,600
2026-10-08	THB 30.00	THB 30.50	THB 29.00	THB 30.00	3,511,600
2026-10-07	THB 29.24	THB 29.50	THB 29.00	THB 29.24	1,448,700
2026-10-06	THB 29.04	THB 29.50	THB 28.75	THB 29.04	4,188,100
2026-10-05	THB 28.93	THB 28.93	THB 28.93	THB 28.93	0
2026-10-02	THB 28.93	THB 29.50	THB 28.25	THB 28.93	3,990,900
2026-10-01	THB 28.96	THB 30.00	THB 28.50	THB 28.96	9,315,000
2026-09-30	THB 29.81	THB 30.25	THB 29.50	THB 29.81	3,458,100
2026-09-29	THB 30.07	THB 30.50	THB 29.75	THB 30.07	2,521,500
2026-09-28	THB 30.51	THB 30.51	THB 30.51	THB 30.51	0
2026-09-25	THB 30.51	THB 30.75	THB 30.50	THB 30.51	2,080,200
2026-09-24	THB 30.58	THB 31.00	THB 30.25	THB 30.58	1,552,300
2026-09-23	THB 30.79	THB 31.00	THB 30.50	THB 30.79	1,378,300
2026-09-22	THB 30.96	THB 31.25	THB 30.75	THB 30.96	1,409,400
2026-09-21	THB 30.55	THB 30.55	THB 30.55	THB 30.55	0
2026-09-18	THB 30.55	THB 31.25	THB 30.00	THB 30.55	3,327,500
2026-09-17	THB 30.02	THB 30.75	THB 29.50	THB 30.02	1,916,600
2026-09-16	THB 29.88	THB 30.25	THB 29.75	THB 29.88	2,008,400
2026-09-15	THB 29.92	THB 30.75	THB 29.50	THB 29.92	1,912,900
2026-09-14	THB 30.56	THB 30.56	THB 30.56	THB 30.56	0
2026-09-11	THB 30.56	THB 31.25	THB 29.25	THB 30.56	4,669,700
2026-09-10	THB 29.62	THB 30.00	THB 29.25	THB 29.62	3,915,300
2026-09-09	THB 29.65	THB 30.00	THB 29.50	THB 29.65	1,217,800
2026-09-08	THB 29.54	THB 29.75	THB 29.25	THB 29.54	1,980,000
2026-09-07	THB 28.77	THB 28.77	THB 28.77	THB 28.77	0
2026-09-04	THB 28.77	THB 29.75	THB 28.00	THB 28.77	3,179,200
2026-09-03	THB 29.57	THB 30.25	THB 29.25	THB 29.57	2,865,100
2026-09-02	THB 30.43	THB 30.75	THB 30.00	THB 30.43	4,925,900
2026-09-01	THB 30.23	THB 30.50	THB 30.00	THB 30.23	2,325,900
2026-08-31	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-28	THB 29.05	THB 29.25	THB 29.00	THB 29.05	3,872,300
2026-08-27	THB 28.94	THB 29.25	THB 28.75	THB 28.94	4,048,500
2026-08-26	THB 28.46	THB 29.25	THB 28.00	THB 28.46	3,908,500
2026-08-25	THB 28.46	THB 29.25	THB 28.00	THB 28.46	5,926,600
2026-08-24	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-21	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-20	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-19	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-18	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-17	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-14	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-13	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-11	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-10	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-07	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-06	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-05	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-04	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-08-03	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-31	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-30	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-27	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-24	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-23	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-22	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-21	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-20	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-17	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-16	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-15	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-14	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-13	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-10	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-09	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-08	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-07	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-06	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-03	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-02	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-07-01	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-30	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-29	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-26	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-25	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-24	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-23	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-22	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-19	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-18	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-17	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-16	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-15	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-12	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-11	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-10	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-09	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-08	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-05	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-04	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-06-02	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-29	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-28	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-27	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-26	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-25	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-22	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-21	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-20	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-19	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-18	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-15	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-14	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-13	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-12	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-11	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-08	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-07	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-06	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-05-05	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-30	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-29	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-28	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-27	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-24	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-23	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-22	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-21	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-20	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-17	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-16	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-10	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-09	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-08	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-07	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-03	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-02	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-04-01	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-03-31	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-03-30	THB 19.34	THB 19.34	THB 19.34	THB 19.34	0
2026-03-27	THB 19.34	THB 19.60	THB 19.20	THB 19.34	3,143,200
2026-03-26	THB 19.27	THB 19.70	THB 18.60	THB 19.27	8,050,400
2026-03-25	THB 18.29	THB 18.60	THB 18.00	THB 18.29	5,943,400
2026-03-24	THB 17.95	THB 18.20	THB 17.60	THB 17.95	3,539,200
2026-03-23	THB 17.89	THB 17.89	THB 17.89	THB 17.89	0
2026-03-20	THB 17.89	THB 18.50	THB 17.60	THB 17.89	2,859,400
2026-03-19	THB 18.56	THB 19.10	THB 18.20	THB 18.56	3,920,800
2026-03-18	THB 18.44	THB 19.10	THB 17.60	THB 18.44	10,465,100
2026-03-17	THB 17.34	THB 17.60	THB 17.20	THB 17.34	2,469,200
2026-03-16	THB 17.70	THB 17.70	THB 17.70	THB 17.70	0
2026-03-13	THB 17.70	THB 18.00	THB 17.30	THB 17.70	4,602,100
2026-03-12	THB 17.90	THB 18.50	THB 17.50	THB 17.90	5,171,400
2026-03-11	THB 17.72	THB 17.90	THB 17.60	THB 17.72	3,994,500
2026-03-10	THB 16.78	THB 17.30	THB 16.30	THB 16.78	6,595,600
2026-03-09	THB 17.83	THB 17.83	THB 17.83	THB 17.83	0
2026-03-06	THB 17.83	THB 18.10	THB 17.50	THB 17.83	5,977,000
2026-03-05	THB 17.19	THB 17.80	THB 16.60	THB 17.19	7,953,000
2026-03-04	THB 20.85	THB 20.85	THB 20.85	THB 20.85	0
2026-03-02	THB 20.85	THB 20.85	THB 20.85	THB 20.85	0
2026-02-27	THB 20.85	THB 21.20	THB 20.70	THB 20.85	2,962,900
2026-02-26	THB 21.28	THB 21.50	THB 21.00	THB 21.28	6,013,200
2026-02-25	THB 20.96	THB 21.10	THB 20.70	THB 20.96	3,403,600
2026-02-24	THB 21.16	THB 21.60	THB 20.50	THB 21.16	11,007,000
2026-02-23	THB 21.19	THB 21.19	THB 21.19	THB 21.19	0
2026-02-20	THB 21.19	THB 21.50	THB 20.60	THB 21.19	8,027,900
2026-02-19	THB 20.55	THB 20.80	THB 20.40	THB 20.55	3,320,100
2026-02-18	THB 20.32	THB 20.60	THB 20.10	THB 20.32	3,785,400
2026-02-17	THB 20.47	THB 20.80	THB 20.30	THB 20.47	1,963,800
2026-02-16	THB 20.61	THB 20.61	THB 20.61	THB 20.61	0
2026-02-13	THB 20.61	THB 21.00	THB 20.10	THB 20.61	4,622,100
2026-02-12	THB 20.33	THB 20.70	THB 20.10	THB 20.33	1,900,300
2026-02-11	THB 20.61	THB 20.80	THB 20.40	THB 20.61	2,783,600
2026-02-10	THB 20.54	THB 20.80	THB 20.30	THB 20.54	4,792,600
2026-02-09	THB 19.84	THB 19.84	THB 19.84	THB 19.84	0
2026-02-06	THB 19.84	THB 20.10	THB 19.70	THB 19.84	2,113,100
2026-02-05	THB 19.94	THB 20.10	THB 19.70	THB 19.94	3,341,900
2026-02-04	THB 19.96	THB 20.40	THB 19.60	THB 19.96	5,425,200
2026-02-03	THB 19.83	THB 20.20	THB 19.60	THB 19.83	3,650,000
2026-02-02	THB 19.70	THB 19.70	THB 19.70	THB 19.70	0
2026-01-30	THB 19.70	THB 20.20	THB 19.00	THB 19.70	9,234,000
2026-01-29	THB 19.92	THB 20.70	THB 19.40	THB 19.92	11,952,900
2026-01-28	THB 20.66	THB 20.90	THB 20.40	THB 20.66	5,054,800
2026-01-27	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-26	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-23	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-22	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-21	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-20	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-19	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-16	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-15	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-14	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-13	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-12	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-09	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-08	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-07	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-06	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2026-01-05	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-30	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-29	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-26	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-25	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-24	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-23	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-22	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-19	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-18	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-17	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-16	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-15	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-12	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-11	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-09	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-08	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-04	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-03	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-02	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-12-01	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-28	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-27	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-26	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-25	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-24	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-21	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-20	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-19	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-18	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-17	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-14	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-13	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-12	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-11	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-10	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-07	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-06	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-05	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-04	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-11-03	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-10-31	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-10-30	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-10-29	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-10-28	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-10-27	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-10-24	THB 18.04	THB 18.04	THB 18.04	THB 18.04	0
2025-10-22	THB 18.04	THB 18.40	THB 17.70	THB 18.04	5,872,500
2025-10-21	THB 17.32	THB 17.50	THB 17.20	THB 17.32	2,093,100
2025-10-20	THB 17.57	THB 17.57	THB 17.57	THB 17.57	0
2025-10-17	THB 17.57	THB 17.80	THB 17.30	THB 17.57	1,425,500
2025-10-16	THB 17.42	THB 17.60	THB 17.30	THB 17.42	1,069,600
2025-10-15	THB 17.89	THB 18.30	THB 17.30	THB 17.89	1,600,300
2025-10-14	THB 18.30	THB 18.30	THB 18.30	THB 18.30	0
2025-10-10	THB 18.30	THB 18.60	THB 18.00	THB 18.30	681,300
2025-10-09	THB 18.23	THB 18.40	THB 18.00	THB 18.23	313,100