Sansiri Public Company Limited (SIRI) Price History

Daily open, high, low, close and volume for Sansiri Public Company Limited (SIRI) from 2025-10-09 to 2026-10-09, newest first.

‹ SIRI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 1.44	THB 1.45	THB 1.43	THB 1.44	23,751,000
2026-10-08	THB 1.44	THB 1.44	THB 1.43	THB 1.44	10,251,200
2026-10-07	THB 1.43	THB 1.45	THB 1.42	THB 1.43	48,938,200
2026-10-06	THB 1.44	THB 1.44	THB 1.42	THB 1.42	28,137,000
2026-10-05	THB 1.43	THB 1.44	THB 1.42	THB 1.43	15,262,800
2026-10-02	THB 1.42	THB 1.43	THB 1.41	THB 1.43	24,984,400
2026-10-01	THB 1.44	THB 1.44	THB 1.42	THB 1.43	28,391,300
2026-09-30	THB 1.45	THB 1.46	THB 1.42	THB 1.44	67,267,900
2026-09-29	THB 1.46	THB 1.47	THB 1.45	THB 1.45	13,046,700
2026-09-28	THB 1.45	THB 1.46	THB 1.45	THB 1.46	19,110,200
2026-09-25	THB 1.46	THB 1.46	THB 1.45	THB 1.46	5,678,300
2026-09-24	THB 1.46	THB 1.47	THB 1.45	THB 1.45	10,013,700
2026-09-23	THB 1.45	THB 1.46	THB 1.44	THB 1.46	9,568,800
2026-09-22	THB 1.46	THB 1.47	THB 1.44	THB 1.44	25,333,700
2026-09-21	THB 1.46	THB 1.47	THB 1.45	THB 1.46	12,969,000
2026-09-18	THB 1.46	THB 1.47	THB 1.44	THB 1.47	42,428,500
2026-09-17	THB 1.45	THB 1.46	THB 1.45	THB 1.46	9,152,700
2026-09-16	THB 1.46	THB 1.46	THB 1.44	THB 1.45	38,731,100
2026-09-15	THB 1.45	THB 1.46	THB 1.44	THB 1.46	16,473,700
2026-09-14	THB 1.46	THB 1.46	THB 1.44	THB 1.45	27,199,000
2026-09-11	THB 1.48	THB 1.48	THB 1.45	THB 1.46	41,574,400
2026-09-10	THB 1.47	THB 1.48	THB 1.47	THB 1.47	14,872,900
2026-09-09	THB 1.46	THB 1.48	THB 1.46	THB 1.48	22,616,300
2026-09-08	THB 1.47	THB 1.47	THB 1.45	THB 1.46	23,776,700
2026-09-07	THB 1.46	THB 1.47	THB 1.45	THB 1.46	45,703,100
2026-09-04	THB 1.45	THB 1.46	THB 1.44	THB 1.46	30,620,700
2026-09-03	THB 1.44	THB 1.45	THB 1.43	THB 1.44	22,646,100
2026-09-02	THB 1.45	THB 1.46	THB 1.43	THB 1.44	27,906,200
2026-09-01	THB 1.45	THB 1.46	THB 1.45	THB 1.45	25,129,100
2026-08-31	THB 1.47	THB 1.48	THB 1.45	THB 1.46	57,662,200
2026-08-28	THB 1.48	THB 1.49	THB 1.47	THB 1.47	21,097,200
2026-08-27	THB 1.47	THB 1.49	THB 1.46	THB 1.48	55,151,600
2026-08-26	THB 1.52	THB 1.53	THB 1.51	THB 1.52	51,095,000
2026-08-25	THB 1.52	THB 1.53	THB 1.51	THB 1.52	32,987,500
2026-08-24	THB 1.53	THB 1.53	THB 1.51	THB 1.52	38,172,100
2026-08-21	THB 1.53	THB 1.54	THB 1.52	THB 1.53	53,592,500
2026-08-20	THB 1.53	THB 1.54	THB 1.52	THB 1.53	39,786,100
2026-08-19	THB 1.53	THB 1.53	THB 1.51	THB 1.52	33,062,600
2026-08-18	THB 1.53	THB 1.54	THB 1.52	THB 1.53	28,016,800
2026-08-17	THB 1.51	THB 1.53	THB 1.51	THB 1.53	39,356,700
2026-08-14	THB 1.53	THB 1.53	THB 1.50	THB 1.51	52,137,600
2026-08-13	THB 1.51	THB 1.54	THB 1.50	THB 1.53	50,475,600
2026-08-11	THB 1.52	THB 1.53	THB 1.50	THB 1.50	59,659,700
2026-08-10	THB 1.53	THB 1.53	THB 1.52	THB 1.52	14,107,600
2026-08-07	THB 1.54	THB 1.54	THB 1.52	THB 1.53	18,581,100
2026-08-06	THB 1.53	THB 1.54	THB 1.52	THB 1.53	30,501,100
2026-08-05	THB 1.53	THB 1.54	THB 1.52	THB 1.53	37,278,700
2026-08-04	THB 1.54	THB 1.54	THB 1.52	THB 1.53	51,283,200
2026-08-03	THB 1.52	THB 1.55	THB 1.51	THB 1.54	95,745,900
2026-07-31	THB 1.52	THB 1.53	THB 1.51	THB 1.51	49,343,900
2026-07-30	THB 1.50	THB 1.52	THB 1.49	THB 1.52	55,169,300
2026-07-27	THB 1.50	THB 1.51	THB 1.48	THB 1.51	39,096,200
2026-07-24	THB 1.48	THB 1.50	THB 1.47	THB 1.50	36,141,100
2026-07-23	THB 1.50	THB 1.51	THB 1.49	THB 1.49	33,412,600
2026-07-22	THB 1.51	THB 1.52	THB 1.49	THB 1.50	49,729,500
2026-07-21	THB 1.51	THB 1.52	THB 1.50	THB 1.51	63,108,500
2026-07-20	THB 1.51	THB 1.52	THB 1.50	THB 1.50	33,066,900
2026-07-17	THB 1.52	THB 1.52	THB 1.50	THB 1.50	68,865,900
2026-07-16	THB 1.47	THB 1.52	THB 1.47	THB 1.51	122,348,700
2026-07-15	THB 1.46	THB 1.48	THB 1.46	THB 1.47	48,406,000
2026-07-14	THB 1.46	THB 1.47	THB 1.45	THB 1.46	31,731,200
2026-07-13	THB 1.47	THB 1.47	THB 1.46	THB 1.47	29,338,800
2026-07-10	THB 1.47	THB 1.47	THB 1.45	THB 1.47	19,304,700
2026-07-09	THB 1.44	THB 1.47	THB 1.43	THB 1.47	35,417,200
2026-07-08	THB 1.46	THB 1.46	THB 1.43	THB 1.43	34,167,300
2026-07-07	THB 1.47	THB 1.47	THB 1.44	THB 1.46	53,709,900
2026-07-06	THB 1.47	THB 1.48	THB 1.46	THB 1.47	27,113,000
2026-07-03	THB 1.48	THB 1.48	THB 1.46	THB 1.46	53,366,700
2026-07-02	THB 1.46	THB 1.48	THB 1.45	THB 1.47	78,215,300
2026-07-01	THB 1.46	THB 1.46	THB 1.44	THB 1.45	39,600,800
2026-06-30	THB 1.45	THB 1.46	THB 1.44	THB 1.45	56,785,400
2026-06-29	THB 1.42	THB 1.46	THB 1.42	THB 1.45	84,703,000
2026-06-26	THB 1.42	THB 1.43	THB 1.41	THB 1.42	15,820,400
2026-06-25	THB 1.43	THB 1.43	THB 1.41	THB 1.42	19,595,600
2026-06-24	THB 1.42	THB 1.43	THB 1.41	THB 1.43	13,635,900
2026-06-23	THB 1.43	THB 1.43	THB 1.41	THB 1.41	22,718,800
2026-06-22	THB 1.44	THB 1.44	THB 1.42	THB 1.44	26,144,600
2026-06-19	THB 1.43	THB 1.44	THB 1.42	THB 1.44	27,211,600
2026-06-18	THB 1.45	THB 1.45	THB 1.43	THB 1.43	13,218,900
2026-06-17	THB 1.42	THB 1.45	THB 1.41	THB 1.45	76,082,300
2026-06-16	THB 1.41	THB 1.42	THB 1.40	THB 1.41	16,695,500
2026-06-15	THB 1.41	THB 1.42	THB 1.41	THB 1.42	23,998,200
2026-06-12	THB 1.40	THB 1.41	THB 1.39	THB 1.41	18,611,500
2026-06-11	THB 1.39	THB 1.40	THB 1.39	THB 1.40	16,740,700
2026-06-10	THB 1.41	THB 1.41	THB 1.39	THB 1.39	20,972,500
2026-06-09	THB 1.41	THB 1.41	THB 1.39	THB 1.41	17,224,000
2026-06-08	THB 1.40	THB 1.41	THB 1.39	THB 1.41	33,064,300
2026-06-05	THB 1.41	THB 1.42	THB 1.40	THB 1.40	26,630,500
2026-06-04	THB 1.41	THB 1.42	THB 1.40	THB 1.40	31,334,900
2026-06-02	THB 1.41	THB 1.42	THB 1.40	THB 1.41	79,564,300
2026-05-29	THB 1.42	THB 1.43	THB 1.42	THB 1.43	11,668,900
2026-05-28	THB 1.43	THB 1.44	THB 1.42	THB 1.42	12,035,900
2026-05-27	THB 1.44	THB 1.44	THB 1.42	THB 1.44	26,803,300
2026-05-26	THB 1.44	THB 1.45	THB 1.43	THB 1.44	35,770,000
2026-05-25	THB 1.43	THB 1.44	THB 1.43	THB 1.43	17,977,900
2026-05-22	THB 1.42	THB 1.43	THB 1.42	THB 1.43	20,715,800
2026-05-21	THB 1.42	THB 1.43	THB 1.41	THB 1.42	24,279,300
2026-05-20	THB 1.40	THB 1.42	THB 1.40	THB 1.42	15,272,000
2026-05-19	THB 1.40	THB 1.42	THB 1.40	THB 1.40	25,697,500
2026-05-18	THB 1.42	THB 1.42	THB 1.40	THB 1.40	24,809,000
2026-05-15	THB 1.44	THB 1.44	THB 1.40	THB 1.42	35,847,300
2026-05-14	THB 1.40	THB 1.42	THB 1.40	THB 1.42	50,591,900
2026-05-13	THB 1.42	THB 1.42	THB 1.40	THB 1.40	27,411,500
2026-05-12	THB 1.42	THB 1.42	THB 1.40	THB 1.41	17,043,700
2026-05-11	THB 1.41	THB 1.42	THB 1.40	THB 1.41	18,469,700
2026-05-08	THB 1.41	THB 1.42	THB 1.41	THB 1.41	10,216,600
2026-05-07	THB 1.41	THB 1.43	THB 1.39	THB 1.41	49,049,700
2026-05-06	THB 1.40	THB 1.41	THB 1.39	THB 1.41	21,811,400
2026-05-05	THB 1.40	THB 1.41	THB 1.39	THB 1.40	35,032,300
2026-04-30	THB 1.40	THB 1.40	THB 1.38	THB 1.40	33,603,100
2026-04-29	THB 1.40	THB 1.41	THB 1.39	THB 1.39	33,763,100
2026-04-28	THB 1.41	THB 1.41	THB 1.39	THB 1.40	25,267,200
2026-04-27	THB 1.41	THB 1.41	THB 1.39	THB 1.39	26,271,400
2026-04-24	THB 1.40	THB 1.41	THB 1.39	THB 1.41	15,349,600
2026-04-23	THB 1.42	THB 1.42	THB 1.39	THB 1.40	28,124,800
2026-04-22	THB 1.42	THB 1.42	THB 1.41	THB 1.41	8,397,800
2026-04-21	THB 1.41	THB 1.43	THB 1.40	THB 1.42	17,928,000
2026-04-20	THB 1.41	THB 1.41	THB 1.39	THB 1.41	18,115,400
2026-04-17	THB 1.43	THB 1.43	THB 1.40	THB 1.41	24,920,800
2026-04-16	THB 1.42	THB 1.46	THB 1.42	THB 1.43	63,828,500
2026-04-10	THB 1.40	THB 1.42	THB 1.39	THB 1.42	37,167,000
2026-04-09	THB 1.40	THB 1.40	THB 1.38	THB 1.40	37,632,900
2026-04-08	THB 1.40	THB 1.42	THB 1.39	THB 1.40	65,795,500
2026-04-07	THB 1.39	THB 1.41	THB 1.37	THB 1.40	66,023,500
2026-04-03	THB 1.40	THB 1.40	THB 1.38	THB 1.40	30,529,000
2026-04-02	THB 1.39	THB 1.41	THB 1.38	THB 1.40	35,753,500
2026-04-01	THB 1.37	THB 1.40	THB 1.36	THB 1.40	77,257,300
2026-03-31	THB 1.35	THB 1.36	THB 1.33	THB 1.36	34,849,000
2026-03-30	THB 1.35	THB 1.36	THB 1.33	THB 1.34	91,959,400
2026-03-27	THB 1.37	THB 1.38	THB 1.36	THB 1.36	29,673,000
2026-03-26	THB 1.38	THB 1.39	THB 1.35	THB 1.36	74,536,300
2026-03-25	THB 1.38	THB 1.39	THB 1.37	THB 1.39	37,721,200
2026-03-24	THB 1.40	THB 1.40	THB 1.36	THB 1.37	71,199,700
2026-03-23	THB 1.39	THB 1.40	THB 1.35	THB 1.35	105,278,400
2026-03-20	THB 1.39	THB 1.43	THB 1.38	THB 1.43	130,541,300
2026-03-19	THB 1.44	THB 1.44	THB 1.39	THB 1.39	113,292,300
2026-03-18	THB 1.44	THB 1.44	THB 1.42	THB 1.44	43,908,900
2026-03-17	THB 1.44	THB 1.45	THB 1.42	THB 1.44	76,932,600
2026-03-16	THB 1.52	THB 1.52	THB 1.50	THB 1.51	92,528,500
2026-03-13	THB 1.51	THB 1.51	THB 1.49	THB 1.51	89,076,800
2026-03-12	THB 1.50	THB 1.51	THB 1.48	THB 1.51	68,752,400
2026-03-11	THB 1.52	THB 1.52	THB 1.49	THB 1.49	54,720,300
2026-03-10	THB 1.48	THB 1.51	THB 1.48	THB 1.49	119,420,100
2026-03-09	THB 1.45	THB 1.48	THB 1.42	THB 1.45	132,400,700
2026-03-06	THB 1.48	THB 1.50	THB 1.45	THB 1.50	65,615,800
2026-03-05	THB 1.48	THB 1.49	THB 1.46	THB 1.48	91,448,100
2026-03-04	THB 1.44	THB 1.45	THB 1.39	THB 1.43	230,845,700
2026-03-02	THB 1.50	THB 1.55	THB 1.50	THB 1.50	162,935,600
2026-02-27	THB 1.57	THB 1.58	THB 1.54	THB 1.56	105,357,400
2026-02-26	THB 1.58	THB 1.60	THB 1.57	THB 1.57	61,394,900
2026-02-25	THB 1.59	THB 1.60	THB 1.57	THB 1.58	148,588,200
2026-02-24	THB 1.56	THB 1.58	THB 1.55	THB 1.58	77,740,900
2026-02-23	THB 1.57	THB 1.60	THB 1.54	THB 1.56	148,611,900
2026-02-20	THB 1.57	THB 1.59	THB 1.55	THB 1.57	201,357,800
2026-02-19	THB 1.53	THB 1.58	THB 1.53	THB 1.57	216,189,500
2026-02-18	THB 1.48	THB 1.54	THB 1.48	THB 1.52	146,285,700
2026-02-17	THB 1.47	THB 1.49	THB 1.44	THB 1.48	94,925,800
2026-02-16	THB 1.46	THB 1.49	THB 1.46	THB 1.46	52,875,000
2026-02-13	THB 1.46	THB 1.47	THB 1.44	THB 1.46	69,952,600
2026-02-12	THB 1.44	THB 1.48	THB 1.44	THB 1.47	116,043,400
2026-02-11	THB 1.43	THB 1.45	THB 1.43	THB 1.43	81,906,300
2026-02-10	THB 1.43	THB 1.44	THB 1.41	THB 1.43	53,290,900
2026-02-09	THB 1.40	THB 1.43	THB 1.39	THB 1.42	152,263,400
2026-02-06	THB 1.39	THB 1.40	THB 1.38	THB 1.38	23,034,000
2026-02-05	THB 1.38	THB 1.40	THB 1.38	THB 1.39	26,841,200
2026-02-04	THB 1.39	THB 1.39	THB 1.37	THB 1.39	27,951,200
2026-02-03	THB 1.37	THB 1.39	THB 1.37	THB 1.39	35,330,700
2026-02-02	THB 1.39	THB 1.39	THB 1.35	THB 1.37	49,568,500
2026-01-30	THB 1.36	THB 1.38	THB 1.35	THB 1.37	62,979,800
2026-01-29	THB 1.38	THB 1.39	THB 1.35	THB 1.36	118,140,000
2026-01-28	THB 1.39	THB 1.40	THB 1.36	THB 1.38	141,956,800
2026-01-27	THB 1.37	THB 1.40	THB 1.37	THB 1.39	33,704,400
2026-01-26	THB 1.39	THB 1.40	THB 1.36	THB 1.37	48,145,500
2026-01-23	THB 1.39	THB 1.40	THB 1.37	THB 1.39	53,027,300
2026-01-22	THB 1.42	THB 1.43	THB 1.39	THB 1.39	80,942,300
2026-01-21	THB 1.38	THB 1.42	THB 1.38	THB 1.42	97,220,100
2026-01-20	THB 1.36	THB 1.40	THB 1.36	THB 1.37	135,152,800
2026-01-19	THB 1.35	THB 1.36	THB 1.34	THB 1.35	30,335,300
2026-01-16	THB 1.33	THB 1.36	THB 1.33	THB 1.35	48,888,800
2026-01-15	THB 1.32	THB 1.34	THB 1.32	THB 1.33	25,503,500
2026-01-14	THB 1.31	THB 1.33	THB 1.30	THB 1.33	46,662,300
2026-01-13	THB 1.32	THB 1.33	THB 1.29	THB 1.30	111,519,600
2026-01-12	THB 1.35	THB 1.36	THB 1.32	THB 1.32	71,278,200
2026-01-09	THB 1.36	THB 1.36	THB 1.35	THB 1.35	13,416,600
2026-01-08	THB 1.37	THB 1.38	THB 1.35	THB 1.35	34,872,000
2026-01-07	THB 1.36	THB 1.37	THB 1.35	THB 1.37	19,726,400
2026-01-06	THB 1.37	THB 1.37	THB 1.35	THB 1.36	52,269,500
2026-01-05	THB 1.36	THB 1.38	THB 1.35	THB 1.37	67,742,900
2025-12-30	THB 1.35	THB 1.36	THB 1.33	THB 1.34	67,653,200
2025-12-29	THB 1.35	THB 1.36	THB 1.34	THB 1.34	27,868,900
2025-12-26	THB 1.36	THB 1.37	THB 1.35	THB 1.35	19,925,900
2025-12-25	THB 1.36	THB 1.37	THB 1.35	THB 1.36	15,214,400
2025-12-24	THB 1.36	THB 1.37	THB 1.35	THB 1.35	32,995,200
2025-12-23	THB 1.35	THB 1.37	THB 1.34	THB 1.36	43,622,000
2025-12-22	THB 1.35	THB 1.35	THB 1.33	THB 1.34	13,784,300
2025-12-19	THB 1.34	THB 1.35	THB 1.33	THB 1.34	30,818,200
2025-12-18	THB 1.37	THB 1.37	THB 1.33	THB 1.35	69,309,400
2025-12-17	THB 1.36	THB 1.38	THB 1.36	THB 1.37	45,238,900
2025-12-16	THB 1.33	THB 1.37	THB 1.32	THB 1.36	122,029,300
2025-12-15	THB 1.33	THB 1.34	THB 1.32	THB 1.33	39,527,700
2025-12-12	THB 1.31	THB 1.33	THB 1.31	THB 1.32	31,488,000
2025-12-11	THB 1.32	THB 1.33	THB 1.31	THB 1.32	21,206,700
2025-12-09	THB 1.34	THB 1.35	THB 1.31	THB 1.31	90,508,300
2025-12-08	THB 1.34	THB 1.35	THB 1.31	THB 1.34	166,704,800
2025-12-04	THB 1.34	THB 1.35	THB 1.31	THB 1.35	146,802,900
2025-12-03	THB 1.32	THB 1.34	THB 1.30	THB 1.34	231,084,300
2025-12-02	THB 1.31	THB 1.32	THB 1.29	THB 1.32	247,465,700
2025-12-01	THB 1.40	THB 1.41	THB 1.29	THB 1.31	475,420,800
2025-11-28	THB 1.38	THB 1.41	THB 1.38	THB 1.41	39,872,900
2025-11-27	THB 1.40	THB 1.42	THB 1.36	THB 1.37	40,391,500
2025-11-26	THB 1.42	THB 1.42	THB 1.39	THB 1.40	57,736,300
2025-11-25	THB 1.36	THB 1.42	THB 1.36	THB 1.41	64,967,800
2025-11-24	THB 1.32	THB 1.38	THB 1.32	THB 1.36	88,040,000
2025-11-21	THB 1.31	THB 1.33	THB 1.30	THB 1.32	60,188,900
2025-11-20	THB 1.33	THB 1.34	THB 1.31	THB 1.33	63,306,600
2025-11-19	THB 1.32	THB 1.32	THB 1.31	THB 1.32	55,534,300
2025-11-18	THB 1.32	THB 1.33	THB 1.31	THB 1.33	22,699,200
2025-11-17	THB 1.34	THB 1.34	THB 1.31	THB 1.33	46,212,300
2025-11-14	THB 1.33	THB 1.35	THB 1.33	THB 1.33	11,438,200
2025-11-13	THB 1.35	THB 1.37	THB 1.33	THB 1.33	22,956,700
2025-11-12	THB 1.34	THB 1.35	THB 1.33	THB 1.35	29,695,800
2025-11-11	THB 1.33	THB 1.35	THB 1.32	THB 1.35	20,081,100
2025-11-10	THB 1.32	THB 1.34	THB 1.31	THB 1.32	28,027,100
2025-11-07	THB 1.33	THB 1.34	THB 1.32	THB 1.33	14,608,900
2025-11-06	THB 1.33	THB 1.34	THB 1.30	THB 1.33	30,059,800
2025-11-05	THB 1.36	THB 1.36	THB 1.30	THB 1.32	66,830,200
2025-11-04	THB 1.36	THB 1.37	THB 1.34	THB 1.36	38,971,700
2025-11-03	THB 1.40	THB 1.41	THB 1.35	THB 1.36	48,999,300
2025-10-31	THB 1.41	THB 1.41	THB 1.39	THB 1.40	13,615,600
2025-10-30	THB 1.41	THB 1.42	THB 1.40	THB 1.41	9,298,500
2025-10-29	THB 1.41	THB 1.42	THB 1.40	THB 1.41	17,338,200
2025-10-28	THB 1.41	THB 1.42	THB 1.40	THB 1.41	27,932,100
2025-10-27	THB 1.42	THB 1.44	THB 1.41	THB 1.41	30,187,300
2025-10-24	THB 1.41	THB 1.44	THB 1.41	THB 1.41	32,980,400
2025-10-22	THB 1.39	THB 1.44	THB 1.39	THB 1.42	56,937,300
2025-10-21	THB 1.40	THB 1.41	THB 1.38	THB 1.38	31,196,800
2025-10-20	THB 1.39	THB 1.40	THB 1.38	THB 1.40	27,484,800
2025-10-17	THB 1.41	THB 1.41	THB 1.36	THB 1.39	105,038,100
2025-10-16	THB 1.42	THB 1.45	THB 1.40	THB 1.42	72,670,900
2025-10-15	THB 1.44	THB 1.46	THB 1.40	THB 1.40	89,643,000
2025-10-14	THB 1.44	THB 1.45	THB 1.43	THB 1.43	27,719,200
2025-10-10	THB 1.45	THB 1.46	THB 1.44	THB 1.44	21,873,500
2025-10-09	THB 1.46	THB 1.47	THB 1.45	THB 1.46	15,708,400