SCGJWD Logistics Public Company Limited (SJWD-R) Share Price Today
SCGJWD Logistics Public Company Limited Price Chart (SJWD-R)
Loading the SJWD-R chart…
Daily candles from the exchange.
SCGJWD Logistics Public Company Limited (SJWD-R) Share Price Price Today
The SJWD-R share price today is THB 10.9, down 0.91% on the day. SCGJWD Logistics Public Company Limited is listed on THAILAND in Thailand, and the latest session we have is November 6, 2026.
Prices are delayed quotes for information only and are not financial advice.
SJWD-R Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-06 | THB 11.00 | THB 11.10 | THB 10.70 | THB 11.00 | 50.00% | 3,124,300 |
| 2026-11-05 | THB 22.00 | THB 22.00 | THB 22.00 | THB 22.00 | 0.00% | 0 |
| 2026-11-04 | THB 22.00 | THB 22.00 | THB 22.00 | THB 22.00 | 0.00% | 0 |
| 2026-11-03 | THB 22.00 | THB 22.00 | THB 22.00 | THB 22.00 | 0.00% | 0 |
| 2026-11-02 | THB 22.00 | THB 22.00 | THB 22.00 | THB 22.00 | 0.00% | 0 |
| 2026-10-30 | THB 22.00 | THB 22.00 | THB 22.00 | THB 22.00 | 0.00% | 0 |
| 2026-10-29 | THB 22.00 | THB 22.00 | THB 22.00 | THB 22.00 | 0.00% | 0 |
| 2026-10-28 | THB 22.00 | THB 22.00 | THB 22.00 | THB 22.00 | 0.00% | 0 |
| 2026-10-27 | THB 22.00 | THB 22.00 | THB 22.00 | THB 22.00 | 0.00% | 0 |
| 2026-10-26 | THB 22.00 | THB 22.00 | THB 22.00 | THB 22.00 | 0.00% | 0 |
SJWD-R in the news
- SCGJWD Logistics Public Company Limited (SJWD-R) closes at a 52-week low of THB 11.006 November 2026 · Down 50.0% over 20 sessions. The previous lowest close was THB 22.00 on 5 Nov 2026.−50.0%
Frequently asked questions
What is the SJWD-R share price today?
The SJWD-R share price today is THB 10.9 on THAILAND, the latest price we have, from the 2026-11-06 session. SCGJWD Logistics Public Company Limited trades in THB.
Is SJWD-R share up or down today?
SCGJWD Logistics Public Company Limited (SJWD-R) is down 0.91% compared with the previous close of THB 11.
What was the SJWD-R closing price yesterday?
The previous close of SJWD-R was THB 11 (November 5, 2026).
What is the 52-week high and low of SJWD-R?
Over the past year SJWD-R has traded between THB 10.6 and THB 22. The latest session's range was THB 10.6 to THB 11.1.
What is the trading volume of SJWD-R?
7,136,700 shares of SJWD-R traded in the latest session.
Where does this SJWD-R price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
ราคาหุ้น SCGJWD Logistics Public Company Limited (SJWD-R) วันนี้
SCGJWD Logistics Public Company Limited (SJWD-R): ราคาหุ้น วันนี้: THB 10.9. เปลี่ยนแปลง: −0.9%.
More: SJWD-R price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to buy shares in Thailand on the SETHow to buy shares on the Stock Exchange of Thailand (SET): brokers, the mai market, NVDRs for foreigners, the baht and the checks to make before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.661.5%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.661.5%
- 3TRTrue Corporation Public Company LimitedTRUETHB 12.903.0%
- 4TRTrue Corporation Public Company LimitedTRUE-RTHB 12.903.0%
- 5KCKCE Electronics Public Company LimitedKCETHB 58.2512.1%
- 6KCKCE Electronics Public Company LimitedKCE-RTHB 58.2512.1%