New low · Thailand stocks
SCGJWD Logistics Public Company Limited (SJWD-R) closes at a 52-week low of THB 11.00
Down 50.0% over 20 sessions. The previous lowest close was THB 22.00 on 5 Nov 2026.
- Close
- THB 11.00
- On the day
- −50.0%
- Volume
- no average yet
- vs 52-week high
- −50.0%
SCGJWD Logistics Public Company Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the SJWD-R page.
What happened
SCGJWD Logistics Public Company Limited (SJWD-R) closed at THB 11.00 on 6 November 2026, down 50.0% from THB 22.00 the session before.
Over 5 sessions the price is down 50.0%, and over 20 sessions it is down 50.0%.
That close is below every close of the past year. The previous lowest was THB 22.00 on 5 Nov 2026, and the new close is 50.0% under it.
Across the 20 THAILAND stocks we track, 2 closed higher and 16 closed lower that day, with a median change of −2.00%. SJWD-R's change was −50.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 22.00 |
|---|---|
| Close | THB 11.00 |
| Change on the day | −50.00% |
| Change over 5 sessions | −50.00% |
| Change over 20 sessions | −50.00% |
| Volume | 3.12 Million |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | THB 22.00 (5 Nov 2026) |
| Lowest close in the past year | THB 22.00 (5 Nov 2026) |
The full chart and history are on SCGJWD Logistics Public Company Limited (SJWD-R). More from this market: THAILAND news today.