New high · Thailand stocks
Industrial and Commercial Bank of China Limited (ICBC19) closes at a 52-week high of THB 3.42
Up 5.6% over 20 sessions. The previous highest close was THB 3.38 on 30 Oct 2026.
- Close
- THB 3.42
- On the day
- +1.8%
- Volume
- 3.8× average
- vs 52-week high
- New high
Industrial and Commercial Bank of China Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the ICBC19 page.
What happened
Industrial and Commercial Bank of China Limited (ICBC19) closed at THB 3.42 on 6 November 2026, up 1.8% from THB 3.36 the session before.
Over 5 sessions the price is up 1.2%, and over 20 sessions it is up 5.6%.
That close is above every close of the past year. The previous highest was THB 3.38 on 30 Oct 2026, and the new close is 1.2% above it.
Trading was heavy: volume was 3.8 times its average of the sessions before.
Across the 20 THAILAND stocks we track, 2 closed higher and 16 closed lower that day, with a median change of −2.00%. ICBC19's change was +1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 3.36 |
|---|---|
| Close | THB 3.42 |
| Change on the day | +1.79% |
| Change over 5 sessions | +1.18% |
| Change over 20 sessions | +5.56% |
| Volume | 143,845 |
| Average volume, up to 20 sessions before | 37,740 |
| Volume against that average | 3.8 times |
| Highest close in the past year | THB 3.38 (30 Oct 2026) |
| Lowest close in the past year | THB 2.46 (23 Jan 2026) |
The full chart and history are on Industrial and Commercial Bank of China Limited (ICBC19). More from this market: THAILAND news today.