Heavy trading · Thailand stocks
ITOCHU Corporation (ITOCHU19) volume jumps to 7.6 times its average
The price fell 4.7% on the day, to THB 8.05.
- Close
- THB 8.05
- On the day
- −4.7%
- Volume
- 7.6× average
- vs 52-week high
- −5.3%
ITOCHU Corporation closing prices
The last 90 closes up to 6 November 2026. The live chart is on the ITOCHU19 page.
What happened
ITOCHU Corporation (ITOCHU19) closed at THB 8.05 on 6 November 2026, down 4.7% from THB 8.45 the session before.
Over 5 sessions the price is down 3.0%, and over 20 sessions it is up 3.2%.
The close is 5.3% below the highest close of the past year (THB 8.50 on 17 Sept 2026) and 30.9% above the lowest (THB 6.15 on 18 Dec 2025).
Trading was heavy: volume was 7.6 times its average of the sessions before.
Across the 20 THAILAND stocks we track, 2 closed higher and 16 closed lower that day, with a median change of −2.00%. ITOCHU19's change was −4.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 8.45 |
|---|---|
| Close | THB 8.05 |
| Change on the day | −4.73% |
| Change over 5 sessions | −3.01% |
| Change over 20 sessions | +3.21% |
| Volume | 132,711 |
| Average volume, up to 20 sessions before | 17,521 |
| Volume against that average | 7.6 times |
| Highest close in the past year | THB 8.50 (17 Sept 2026) |
| Lowest close in the past year | THB 6.15 (18 Dec 2025) |
The full chart and history are on ITOCHU Corporation (ITOCHU19). More from this market: THAILAND news today.