Sunny Optical Technology (Group) Company Limited (SUNNY19) Price History

Daily open, high, low, close and volume for Sunny Optical Technology (Group) Company Limited (SUNNY19) from 2025-10-14 to 2026-10-14, newest first.

‹ SUNNY19 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	THB 2.54	THB 2.54	THB 2.52	THB 2.52	7,136
2026-10-12	THB 2.54	THB 2.56	THB 2.52	THB 2.52	22,325
2026-10-09	THB 2.58	THB 2.60	THB 2.54	THB 2.60	632,196
2026-10-08	THB 2.66	THB 2.66	THB 2.58	THB 2.60	51,776
2026-10-07	THB 2.76	THB 2.80	THB 2.76	THB 2.80	113,435
2026-10-06	THB 2.74	THB 2.78	THB 2.72	THB 2.72	15,060
2026-10-05	THB 2.64	THB 2.68	THB 2.64	THB 2.68	84,787
2026-10-02	THB 2.64	THB 2.66	THB 2.62	THB 2.66	49,382
2026-10-01	THB 2.70	THB 2.72	THB 2.70	THB 2.70	63,145
2026-09-30	THB 2.68	THB 2.74	THB 2.68	THB 2.70	61,320
2026-09-29	THB 2.66	THB 2.70	THB 2.66	THB 2.70	381,832
2026-09-28	THB 2.64	THB 2.68	THB 2.64	THB 2.68	123,608
2026-09-25	THB 2.74	THB 2.78	THB 2.72	THB 2.76	31,165
2026-09-24	THB 2.76	THB 2.78	THB 2.76	THB 2.76	3,049
2026-09-23	THB 2.80	THB 2.80	THB 2.72	THB 2.76	427,245
2026-09-22	THB 2.90	THB 2.92	THB 2.86	THB 2.88	28,641
2026-09-21	THB 2.84	THB 2.88	THB 2.84	THB 2.88	80,936
2026-09-18	THB 2.88	THB 2.88	THB 2.84	THB 2.84	12,904
2026-09-17	THB 2.86	THB 2.86	THB 2.86	THB 2.86	100
2026-09-16	THB 2.88	THB 2.94	THB 2.88	THB 2.92	120,889
2026-09-15	THB 2.92	THB 2.94	THB 2.86	THB 2.86	108,217
2026-09-14	THB 2.82	THB 2.86	THB 2.82	THB 2.84	94,606
2026-09-11	THB 2.96	THB 3.00	THB 2.92	THB 2.92	18,934
2026-09-10	THB 2.90	THB 2.92	THB 2.90	THB 2.92	473,844
2026-09-09	THB 2.84	THB 2.92	THB 2.84	THB 2.92	188,835
2026-09-08	THB 2.86	THB 2.86	THB 2.80	THB 2.82	252,176
2026-09-07	THB 2.94	THB 2.94	THB 2.90	THB 2.90	238,633
2026-09-04	THB 2.96	THB 2.98	THB 2.92	THB 2.96	593,067
2026-09-03	THB 3.02	THB 3.02	THB 2.96	THB 2.96	386,238
2026-09-02	THB 3.02	THB 3.08	THB 3.02	THB 3.04	483,105
2026-09-01	THB 3.08	THB 3.10	THB 3.04	THB 3.04	119,694
2026-08-31	THB 2.94	THB 3.02	THB 2.94	THB 2.98	669,080
2026-08-28	THB 2.82	THB 2.84	THB 2.78	THB 2.80	654,337
2026-08-27	THB 2.74	THB 2.78	THB 2.68	THB 2.72	693,235
2026-08-26	THB 2.68	THB 2.70	THB 2.62	THB 2.64	828,616
2026-08-25	THB 2.54	THB 2.62	THB 2.54	THB 2.58	31,304
2026-08-24	THB 2.54	THB 2.54	THB 2.48	THB 2.48	280,501
2026-08-21	THB 2.54	THB 2.60	THB 2.54	THB 2.58	1,218,715
2026-08-20	THB 2.48	THB 2.48	THB 2.44	THB 2.46	347,357
2026-08-19	THB 2.48	THB 2.48	THB 2.44	THB 2.48	516,921
2026-08-18	THB 2.56	THB 2.58	THB 2.54	THB 2.56	558,534
2026-08-17	THB 2.52	THB 2.56	THB 2.52	THB 2.56	142,593
2026-08-14	THB 2.48	THB 2.50	THB 2.48	THB 2.50	344,790
2026-08-13	THB 2.50	THB 2.50	THB 2.46	THB 2.50	820,528
2026-08-11	THB 2.50	THB 2.50	THB 2.46	THB 2.46	22,837
2026-08-10	THB 2.50	THB 2.50	THB 2.46	THB 2.50	63,769
2026-08-07	THB 2.48	THB 2.50	THB 2.48	THB 2.50	207,612
2026-08-06	THB 2.50	THB 2.50	THB 2.46	THB 2.48	206,047
2026-08-05	THB 2.50	THB 2.54	THB 2.50	THB 2.54	149,862
2026-08-04	THB 2.46	THB 2.50	THB 2.46	THB 2.48	7,275
2026-08-03	THB 2.40	THB 2.42	THB 2.36	THB 2.42	28,926
2026-07-31	THB 2.42	THB 2.42	THB 2.38	THB 2.40	83,062
2026-07-30	THB 2.48	THB 2.48	THB 2.42	THB 2.46	333,980
2026-07-27	THB 2.52	THB 2.56	THB 2.50	THB 2.50	1,122,741
2026-07-24	THB 2.54	THB 2.54	THB 2.50	THB 2.54	118,401
2026-07-23	THB 2.56	THB 2.62	THB 2.56	THB 2.58	321,304
2026-07-22	THB 2.52	THB 2.56	THB 2.50	THB 2.52	300,275
2026-07-21	THB 2.40	THB 2.50	THB 2.40	THB 2.48	137,937
2026-07-20	THB 2.40	THB 2.42	THB 2.34	THB 2.36	210,100
2026-07-17	THB 2.34	THB 2.34	THB 2.30	THB 2.30	388,817
2026-07-16	THB 2.48	THB 2.48	THB 2.42	THB 2.44	667,212
2026-07-15	THB 2.40	THB 2.44	THB 2.36	THB 2.44	660,794
2026-07-14	THB 2.34	THB 2.42	THB 2.32	THB 2.42	280,812
2026-07-13	THB 2.32	THB 2.36	THB 2.30	THB 2.36	439,125
2026-07-10	THB 2.48	THB 2.48	THB 2.36	THB 2.40	322,964
2026-07-09	THB 2.42	THB 2.44	THB 2.40	THB 2.42	74,212
2026-07-08	THB 2.40	THB 2.48	THB 2.38	THB 2.48	1,217,559
2026-07-07	THB 2.40	THB 2.40	THB 2.34	THB 2.38	151,899
2026-07-06	THB 2.46	THB 2.46	THB 2.38	THB 2.40	816,949
2026-07-03	THB 2.56	THB 2.62	THB 2.56	THB 2.56	90,379
2026-07-02	THB 2.60	THB 2.60	THB 2.52	THB 2.54	151,524
2026-07-01	THB 2.60	THB 2.62	THB 2.60	THB 2.62	35,511
2026-06-30	THB 2.62	THB 2.66	THB 2.58	THB 2.60	522,251
2026-06-29	THB 2.50	THB 2.56	THB 2.48	THB 2.54	179,266
2026-06-26	THB 2.52	THB 2.60	THB 2.46	THB 2.60	1,320,243
2026-06-25	THB 2.98	THB 2.98	THB 2.82	THB 2.86	787,540
2026-06-24	THB 3.18	THB 3.34	THB 3.18	THB 3.24	176,939
2026-06-23	THB 3.32	THB 3.32	THB 3.10	THB 3.12	1,001,750
2026-06-22	THB 3.36	THB 3.38	THB 3.32	THB 3.34	1,052,337
2026-06-19	THB 3.38	THB 3.38	THB 3.36	THB 3.36	136,456
2026-06-18	THB 3.22	THB 3.40	THB 3.22	THB 3.38	1,502,462
2026-06-17	THB 3.36	THB 3.38	THB 3.30	THB 3.30	159,510
2026-06-16	THB 3.14	THB 3.14	THB 3.08	THB 3.12	33,360
2026-06-15	THB 3.12	THB 3.20	THB 3.08	THB 3.20	179,690
2026-06-12	THB 3.08	THB 3.10	THB 2.94	THB 2.98	201,724
2026-06-11	THB 2.94	THB 3.00	THB 2.90	THB 2.92	762,209
2026-06-10	THB 3.08	THB 3.08	THB 3.00	THB 3.04	1,479,169
2026-06-09	THB 3.18	THB 3.24	THB 3.16	THB 3.22	56,132
2026-06-08	THB 3.28	THB 3.30	THB 3.18	THB 3.20	654,708
2026-06-05	THB 3.44	THB 3.54	THB 3.38	THB 3.40	3,845,910
2026-06-04	THB 3.42	THB 3.50	THB 3.38	THB 3.40	869,386
2026-06-02	THB 3.52	THB 3.52	THB 3.42	THB 3.46	340,560
2026-05-29	THB 3.24	THB 3.52	THB 3.24	THB 3.52	7,187,599
2026-05-28	THB 3.06	THB 3.12	THB 3.04	THB 3.06	567,463
2026-05-27	THB 3.20	THB 3.20	THB 3.10	THB 3.12	444,732
2026-05-26	THB 3.04	THB 3.14	THB 3.00	THB 3.08	1,759,905
2026-05-25	THB 3.10	THB 3.10	THB 3.04	THB 3.06	167,425
2026-05-22	THB 2.98	THB 3.12	THB 2.98	THB 3.12	1,545,978
2026-05-21	THB 2.74	THB 2.92	THB 2.74	THB 2.86	3,108,207
2026-05-20	THB 2.60	THB 2.64	THB 2.60	THB 2.64	176,311
2026-05-19	THB 2.58	THB 2.64	THB 2.56	THB 2.64	377,861
2026-05-18	THB 2.62	THB 2.68	THB 2.62	THB 2.68	481,666
2026-05-15	THB 2.72	THB 2.74	THB 2.68	THB 2.74	82,207
2026-05-14	THB 2.70	THB 2.78	THB 2.70	THB 2.74	226,241
2026-05-13	THB 2.72	THB 2.74	THB 2.70	THB 2.72	165,529
2026-05-12	THB 2.64	THB 2.66	THB 2.60	THB 2.62	410,765
2026-05-11	THB 2.68	THB 2.72	THB 2.66	THB 2.72	448,080
2026-05-08	THB 2.74	THB 2.80	THB 2.72	THB 2.80	401,114
2026-05-07	THB 2.78	THB 2.80	THB 2.76	THB 2.78	968,875
2026-05-06	THB 2.74	THB 2.76	THB 2.70	THB 2.72	560,688
2026-05-05	THB 2.68	THB 2.82	THB 2.68	THB 2.80	302,387
2026-04-30	THB 2.64	THB 2.70	THB 2.62	THB 2.66	444,153
2026-04-29	THB 2.66	THB 2.68	THB 2.64	THB 2.64	520,912
2026-04-28	THB 2.66	THB 2.66	THB 2.58	THB 2.60	449,733
2026-04-27	THB 2.72	THB 2.78	THB 2.70	THB 2.76	1,128,680
2026-04-24	THB 2.62	THB 2.64	THB 2.60	THB 2.64	78,812
2026-04-23	THB 2.66	THB 2.66	THB 2.62	THB 2.62	588,145
2026-04-22	THB 2.66	THB 2.68	THB 2.64	THB 2.66	118,101
2026-04-21	THB 2.64	THB 2.68	THB 2.60	THB 2.66	262,945
2026-04-20	THB 2.74	THB 2.74	THB 2.70	THB 2.72	212,627
2026-04-17	THB 2.62	THB 2.64	THB 2.60	THB 2.60	748,912
2026-04-16	THB 2.58	THB 2.60	THB 2.56	THB 2.60	139,988
2026-04-10	THB 2.58	THB 2.60	THB 2.56	THB 2.56	296,029
2026-04-09	THB 2.56	THB 2.56	THB 2.52	THB 2.52	216,318
2026-04-08	THB 2.56	THB 2.60	THB 2.56	THB 2.56	981,577
2026-04-07	THB 2.48	THB 2.48	THB 2.46	THB 2.48	4,059
2026-04-03	THB 2.50	THB 2.50	THB 2.46	THB 2.46	138,925
2026-04-02	THB 2.50	THB 2.52	THB 2.48	THB 2.48	337,105
2026-04-01	THB 2.32	THB 2.40	THB 2.32	THB 2.38	105,507
2026-03-31	THB 2.28	THB 2.28	THB 2.22	THB 2.22	111,220
2026-03-30	THB 2.22	THB 2.26	THB 2.22	THB 2.24	199,801
2026-03-27	THB 2.22	THB 2.26	THB 2.22	THB 2.24	72,521
2026-03-26	THB 2.26	THB 2.26	THB 2.20	THB 2.22	238,267
2026-03-25	THB 2.26	THB 2.30	THB 2.24	THB 2.30	125,046
2026-03-24	THB 2.18	THB 2.20	THB 2.18	THB 2.20	93,425
2026-03-23	THB 2.22	THB 2.24	THB 2.20	THB 2.24	259,516
2026-03-20	THB 2.32	THB 2.32	THB 2.24	THB 2.26	296,413
2026-03-19	THB 2.34	THB 2.36	THB 2.32	THB 2.34	160,608
2026-03-18	THB 2.36	THB 2.36	THB 2.34	THB 2.36	700,286
2026-03-17	THB 2.42	THB 2.44	THB 2.38	THB 2.38	325,678
2026-03-16	THB 2.30	THB 2.40	THB 2.30	THB 2.40	227,003
2026-03-13	THB 2.32	THB 2.34	THB 2.30	THB 2.30	447,162
2026-03-12	THB 2.32	THB 2.34	THB 2.32	THB 2.34	56,702
2026-03-11	THB 2.34	THB 2.36	THB 2.30	THB 2.30	262,711
2026-03-10	THB 2.26	THB 2.28	THB 2.26	THB 2.26	181,364
2026-03-09	THB 2.18	THB 2.26	THB 2.18	THB 2.24	137,733
2026-03-06	THB 2.18	THB 2.26	THB 2.18	THB 2.22	57,114
2026-03-05	THB 2.20	THB 2.22	THB 2.14	THB 2.16	242,606
2026-03-04	THB 2.16	THB 2.16	THB 2.12	THB 2.16	219,210
2026-03-02	THB 2.22	THB 2.24	THB 2.18	THB 2.18	296,740
2026-02-27	THB 2.28	THB 2.32	THB 2.28	THB 2.32	72,236
2026-02-26	THB 2.30	THB 2.32	THB 2.30	THB 2.30	17,771
2026-02-25	THB 2.34	THB 2.36	THB 2.30	THB 2.30	18,563
2026-02-24	THB 2.32	THB 2.32	THB 2.30	THB 2.32	61,546
2026-02-23	THB 2.34	THB 2.36	THB 2.34	THB 2.34	118,920
2026-02-20	THB 2.30	THB 2.30	THB 2.28	THB 2.30	39,505
2026-02-19	THB 2.32	THB 2.34	THB 2.30	THB 2.32	15,100
2026-02-18	THB 2.30	THB 2.32	THB 2.30	THB 2.32	13,822
2026-02-17	THB 2.30	THB 2.30	THB 2.30	THB 2.30	14,439
2026-02-16	THB 2.26	THB 2.30	THB 2.26	THB 2.30	72,662
2026-02-13	THB 2.28	THB 2.30	THB 2.24	THB 2.26	154,844
2026-02-12	THB 2.30	THB 2.30	THB 2.28	THB 2.30	185,830
2026-02-11	THB 2.38	THB 2.38	THB 2.36	THB 2.36	30,881
2026-02-10	THB 2.36	THB 2.38	THB 2.36	THB 2.38	164,122
2026-02-09	THB 2.40	THB 2.40	THB 2.36	THB 2.36	589,360
2026-02-06	THB 2.40	THB 2.40	THB 2.36	THB 2.40	288,354
2026-02-05	THB 2.42	THB 2.44	THB 2.38	THB 2.42	602,606
2026-02-04	THB 2.40	THB 2.44	THB 2.38	THB 2.44	198,622
2026-02-03	THB 2.44	THB 2.48	THB 2.44	THB 2.46	582,430
2026-02-02	THB 2.42	THB 2.46	THB 2.38	THB 2.46	1,229,766
2026-01-30	THB 2.58	THB 2.60	THB 2.52	THB 2.54	679,372
2026-01-29	THB 2.50	THB 2.72	THB 2.48	THB 2.70	1,352,511
2026-01-28	THB 2.52	THB 2.54	THB 2.52	THB 2.52	217,059
2026-01-27	THB 2.48	THB 2.52	THB 2.48	THB 2.50	53,319
2026-01-26	THB 2.50	THB 2.50	THB 2.46	THB 2.48	246,257
2026-01-23	THB 2.54	THB 2.60	THB 2.54	THB 2.60	277,199
2026-01-22	THB 2.54	THB 2.58	THB 2.52	THB 2.56	23,566
2026-01-21	THB 2.48	THB 2.56	THB 2.48	THB 2.54	108,256
2026-01-20	THB 2.58	THB 2.58	THB 2.48	THB 2.48	390,078
2026-01-19	THB 2.64	THB 2.64	THB 2.60	THB 2.60	191,044
2026-01-16	THB 2.68	THB 2.68	THB 2.66	THB 2.68	137,000
2026-01-15	THB 2.68	THB 2.68	THB 2.66	THB 2.68	180,033
2026-01-14	THB 2.66	THB 2.68	THB 2.60	THB 2.64	177,157
2026-01-13	THB 2.64	THB 2.66	THB 2.60	THB 2.62	177,604
2026-01-12	THB 2.56	THB 2.62	THB 2.56	THB 2.58	286,507
2026-01-09	THB 2.60	THB 2.64	THB 2.58	THB 2.62	19,646
2026-01-08	THB 2.62	THB 2.62	THB 2.56	THB 2.60	154,279
2026-01-07	THB 2.68	THB 2.70	THB 2.64	THB 2.70	138,073
2026-01-06	THB 2.72	THB 2.72	THB 2.66	THB 2.70	230,344
2026-01-05	THB 2.72	THB 2.76	THB 2.70	THB 2.76	256,882
2025-12-30	THB 2.62	THB 2.64	THB 2.62	THB 2.64	311,422
2025-12-29	THB 2.64	THB 2.66	THB 2.56	THB 2.56	93,254
2025-12-26	THB 2.62	THB 2.62	THB 2.60	THB 2.62	17,593
2025-12-25	THB 2.62	THB 2.62	THB 2.60	THB 2.62	41,913
2025-12-24	THB 2.62	THB 2.64	THB 2.62	THB 2.64	316,259
2025-12-23	THB 2.62	THB 2.62	THB 2.60	THB 2.60	46,667
2025-12-22	THB 2.66	THB 2.66	THB 2.62	THB 2.64	17,258
2025-12-19	THB 2.66	THB 2.66	THB 2.62	THB 2.62	8,712
2025-12-18	THB 2.66	THB 2.66	THB 2.62	THB 2.66	237,750
2025-12-17	THB 2.66	THB 2.70	THB 2.66	THB 2.70	3,800
2025-12-16	THB 2.64	THB 2.66	THB 2.60	THB 2.66	59,580
2025-12-15	THB 2.72	THB 2.72	THB 2.70	THB 2.70	23,444
2025-12-12	THB 2.74	THB 2.76	THB 2.74	THB 2.74	38,507
2025-12-11	THB 2.76	THB 2.76	THB 2.70	THB 2.70	285,853
2025-12-09	THB 2.80	THB 2.80	THB 2.76	THB 2.80	181,688
2025-12-08	THB 2.84	THB 2.84	THB 2.80	THB 2.80	73,213
2025-12-04	THB 2.80	THB 2.80	THB 2.76	THB 2.80	454,417
2025-12-03	THB 2.76	THB 2.78	THB 2.72	THB 2.72	179,146
2025-12-02	THB 2.80	THB 2.80	THB 2.76	THB 2.76	84,243
2025-12-01	THB 2.70	THB 2.80	THB 2.70	THB 2.76	524,589
2025-11-28	THB 2.66	THB 2.68	THB 2.62	THB 2.66	59,136
2025-11-27	THB 2.66	THB 2.68	THB 2.66	THB 2.68	38,026
2025-11-26	THB 2.70	THB 2.70	THB 2.66	THB 2.66	162,210
2025-11-25	THB 2.72	THB 2.74	THB 2.70	THB 2.72	86,960
2025-11-24	THB 2.64	THB 2.68	THB 2.64	THB 2.68	38,005
2025-11-21	THB 2.62	THB 2.64	THB 2.60	THB 2.62	76,983
2025-11-20	THB 2.70	THB 2.70	THB 2.66	THB 2.68	141,904
2025-11-19	THB 2.74	THB 2.74	THB 2.70	THB 2.72	55,832
2025-11-18	THB 2.76	THB 2.76	THB 2.70	THB 2.76	643,515
2025-11-17	THB 2.86	THB 2.86	THB 2.80	THB 2.82	541,570
2025-11-14	THB 2.90	THB 2.90	THB 2.86	THB 2.90	195,143
2025-11-13	THB 2.90	THB 2.94	THB 2.90	THB 2.94	50,920
2025-11-12	THB 2.94	THB 3.00	THB 2.94	THB 3.00	36,190
2025-11-11	THB 2.88	THB 2.92	THB 2.88	THB 2.90	30,654
2025-11-10	THB 2.84	THB 2.90	THB 2.84	THB 2.90	158,815
2025-11-07	THB 2.88	THB 2.88	THB 2.84	THB 2.86	752,211
2025-11-06	THB 2.90	THB 2.96	THB 2.90	THB 2.94	431,728
2025-11-05	THB 2.86	THB 2.90	THB 2.84	THB 2.90	268,501
2025-11-04	THB 2.98	THB 3.02	THB 2.92	THB 2.94	1,423,954
2025-11-03	THB 3.12	THB 3.12	THB 3.06	THB 3.10	110,436
2025-10-31	THB 3.18	THB 3.18	THB 3.14	THB 3.16	360,481
2025-10-30	THB 3.28	THB 3.28	THB 3.18	THB 3.22	2,775,825
2025-10-29	THB 3.38	THB 3.40	THB 3.36	THB 3.36	14,443
2025-10-28	THB 3.38	THB 3.44	THB 3.36	THB 3.38	248,225
2025-10-27	THB 3.42	THB 3.44	THB 3.40	THB 3.40	329,955
2025-10-24	THB 3.38	THB 3.40	THB 3.36	THB 3.36	145,170
2025-10-22	THB 3.38	THB 3.38	THB 3.34	THB 3.34	140,971
2025-10-21	THB 3.46	THB 3.48	THB 3.38	THB 3.40	498,961
2025-10-20	THB 3.34	THB 3.36	THB 3.30	THB 3.32	452,214
2025-10-17	THB 3.30	THB 3.30	THB 3.18	THB 3.22	650,630
2025-10-16	THB 3.32	THB 3.40	THB 3.30	THB 3.40	302,065
2025-10-15	THB 3.28	THB 3.36	THB 3.26	THB 3.34	531,503
2025-10-14	THB 3.34	THB 3.36	THB 3.20	THB 3.20	2,919,297