Thanachart Capital Public Company Limited (TCAP) Price History
Daily open, high, low, close and volume for Thanachart Capital Public Company Limited (TCAP) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | THB 79.00 | THB 82.50 | THB 78.25 | THB 82.50 | 4,200,300 |
| 2026-10-14 | THB 78.50 | THB 80.75 | THB 78.00 | THB 80.00 | 4,170,700 |
| 2026-10-12 | THB 77.25 | THB 78.00 | THB 76.75 | THB 77.50 | 3,199,100 |
| 2026-10-09 | THB 76.75 | THB 77.25 | THB 75.25 | THB 76.25 | 4,253,400 |
| 2026-10-08 | THB 78.25 | THB 78.50 | THB 76.25 | THB 76.75 | 4,015,400 |
| 2026-10-07 | THB 78.00 | THB 79.75 | THB 77.75 | THB 79.25 | 2,639,700 |
| 2026-10-06 | THB 79.75 | THB 80.00 | THB 78.25 | THB 78.50 | 2,030,200 |
| 2026-10-05 | THB 80.25 | THB 80.25 | THB 78.50 | THB 79.00 | 3,310,400 |
| 2026-10-02 | THB 80.00 | THB 81.00 | THB 79.50 | THB 80.00 | 3,164,900 |
| 2026-10-01 | THB 81.50 | THB 81.50 | THB 79.25 | THB 79.25 | 4,911,800 |
| 2026-09-30 | THB 82.50 | THB 83.25 | THB 80.75 | THB 81.00 | 4,901,200 |
| 2026-09-29 | THB 83.00 | THB 84.00 | THB 82.50 | THB 83.50 | 3,375,900 |
| 2026-09-28 | THB 82.50 | THB 83.50 | THB 82.25 | THB 82.75 | 1,621,000 |
| 2026-09-25 | THB 83.50 | THB 84.00 | THB 82.75 | THB 82.75 | 1,550,200 |
| 2026-09-24 | THB 83.75 | THB 84.00 | THB 83.25 | THB 83.75 | 1,630,300 |
| 2026-09-23 | THB 83.75 | THB 84.50 | THB 83.25 | THB 84.25 | 1,693,100 |
| 2026-09-22 | THB 84.25 | THB 84.50 | THB 83.25 | THB 83.75 | 2,702,900 |
| 2026-09-21 | THB 84.00 | THB 85.00 | THB 83.25 | THB 84.50 | 1,985,900 |
| 2026-09-18 | THB 83.25 | THB 84.75 | THB 83.25 | THB 84.00 | 4,405,900 |
| 2026-09-17 | THB 82.75 | THB 83.75 | THB 82.50 | THB 83.00 | 3,064,900 |
| 2026-09-16 | THB 82.50 | THB 83.00 | THB 82.00 | THB 82.25 | 1,589,800 |
| 2026-09-15 | THB 82.25 | THB 83.00 | THB 82.25 | THB 83.00 | 2,171,500 |
| 2026-09-14 | THB 81.25 | THB 83.25 | THB 81.25 | THB 82.25 | 2,501,800 |
| 2026-09-11 | THB 81.25 | THB 81.75 | THB 80.00 | THB 81.50 | 4,732,400 |
| 2026-09-10 | THB 82.50 | THB 83.75 | THB 82.25 | THB 83.00 | 3,685,700 |
| 2026-09-09 | THB 83.00 | THB 84.00 | THB 82.00 | THB 82.50 | 4,992,100 |
| 2026-09-08 | THB 83.00 | THB 83.75 | THB 82.75 | THB 83.00 | 1,868,000 |
| 2026-09-07 | THB 82.25 | THB 83.50 | THB 82.00 | THB 83.50 | 1,896,900 |
| 2026-09-04 | THB 83.00 | THB 83.00 | THB 81.25 | THB 83.00 | 2,573,700 |
| 2026-09-03 | THB 83.00 | THB 83.50 | THB 82.00 | THB 83.00 | 2,127,500 |
| 2026-09-02 | THB 83.75 | THB 83.75 | THB 82.25 | THB 82.25 | 3,193,400 |
| 2026-09-01 | THB 85.25 | THB 85.25 | THB 82.50 | THB 82.75 | 5,056,500 |
| 2026-08-31 | THB 85.50 | THB 86.75 | THB 85.00 | THB 85.75 | 4,093,800 |
| 2026-08-28 | THB 85.75 | THB 86.75 | THB 85.25 | THB 85.75 | 3,507,600 |
| 2026-08-27 | THB 87.25 | THB 87.25 | THB 85.75 | THB 85.75 | 3,116,700 |
| 2026-08-26 | THB 87.50 | THB 88.25 | THB 86.75 | THB 87.25 | 4,768,200 |
| 2026-08-25 | THB 86.50 | THB 87.25 | THB 85.75 | THB 86.50 | 3,218,000 |
| 2026-08-24 | THB 87.75 | THB 88.00 | THB 86.50 | THB 86.75 | 1,999,300 |
| 2026-08-21 | THB 88.75 | THB 88.75 | THB 86.75 | THB 87.25 | 4,263,200 |
| 2026-08-20 | THB 87.00 | THB 89.25 | THB 86.25 | THB 89.25 | 5,211,900 |
| 2026-08-19 | THB 85.50 | THB 87.25 | THB 85.00 | THB 86.75 | 6,822,900 |
| 2026-08-18 | THB 87.25 | THB 87.25 | THB 84.50 | THB 85.25 | 5,587,800 |
| 2026-08-17 | THB 87.50 | THB 88.25 | THB 85.75 | THB 86.25 | 7,784,600 |
| 2026-08-14 | THB 89.50 | THB 89.75 | THB 86.50 | THB 87.50 | 8,837,700 |
| 2026-08-13 | THB 89.50 | THB 91.75 | THB 88.50 | THB 89.25 | 9,271,900 |
| 2026-08-11 | THB 88.00 | THB 89.75 | THB 87.00 | THB 89.25 | 8,284,800 |
| 2026-08-10 | THB 88.00 | THB 88.00 | THB 85.75 | THB 86.25 | 5,628,800 |
| 2026-08-07 | THB 88.00 | THB 88.50 | THB 87.50 | THB 87.50 | 4,794,900 |
| 2026-08-06 | THB 86.50 | THB 88.25 | THB 85.50 | THB 88.25 | 9,053,700 |
| 2026-08-05 | THB 86.75 | THB 87.75 | THB 86.25 | THB 86.50 | 7,881,700 |
| 2026-08-04 | THB 84.00 | THB 86.25 | THB 84.00 | THB 85.75 | 11,269,400 |
| 2026-08-03 | THB 78.50 | THB 84.75 | THB 78.50 | THB 83.00 | 15,458,900 |
| 2026-07-31 | THB 73.25 | THB 79.00 | THB 73.25 | THB 78.25 | 23,010,400 |
| 2026-07-30 | THB 72.75 | THB 72.75 | THB 70.75 | THB 71.25 | 7,956,300 |
| 2026-07-27 | THB 74.75 | THB 75.00 | THB 73.50 | THB 73.75 | 5,825,700 |
| 2026-07-24 | THB 72.50 | THB 74.50 | THB 72.50 | THB 74.25 | 5,558,500 |
| 2026-07-23 | THB 71.25 | THB 74.00 | THB 71.00 | THB 73.00 | 7,356,800 |
| 2026-07-22 | THB 71.50 | THB 72.00 | THB 69.50 | THB 70.25 | 4,895,700 |
| 2026-07-21 | THB 74.50 | THB 75.00 | THB 71.50 | THB 73.25 | 5,330,400 |
| 2026-07-20 | THB 72.00 | THB 74.50 | THB 71.25 | THB 74.50 | 6,098,000 |
| 2026-07-17 | THB 71.75 | THB 72.25 | THB 71.50 | THB 71.50 | 2,607,200 |
| 2026-07-16 | THB 72.00 | THB 73.00 | THB 72.00 | THB 72.25 | 2,368,500 |
| 2026-07-15 | THB 72.50 | THB 72.50 | THB 71.75 | THB 72.50 | 1,836,500 |
| 2026-07-14 | THB 71.75 | THB 72.75 | THB 71.50 | THB 71.75 | 2,651,300 |
| 2026-07-13 | THB 71.50 | THB 72.50 | THB 71.25 | THB 72.50 | 4,639,400 |
| 2026-07-10 | THB 72.00 | THB 72.00 | THB 71.50 | THB 71.75 | 1,255,600 |
| 2026-07-09 | THB 71.25 | THB 72.50 | THB 71.25 | THB 71.75 | 2,149,900 |
| 2026-07-08 | THB 71.25 | THB 72.50 | THB 71.00 | THB 71.25 | 3,225,400 |
| 2026-07-07 | THB 70.50 | THB 72.00 | THB 70.25 | THB 70.75 | 3,136,900 |
| 2026-07-06 | THB 70.00 | THB 70.75 | THB 69.00 | THB 70.25 | 2,831,400 |
| 2026-07-03 | THB 69.00 | THB 70.25 | THB 68.50 | THB 69.75 | 4,345,300 |
| 2026-07-02 | THB 67.25 | THB 69.25 | THB 67.25 | THB 68.75 | 4,829,700 |
| 2026-07-01 | THB 67.75 | THB 67.75 | THB 66.75 | THB 67.00 | 2,192,000 |
| 2026-06-30 | THB 66.25 | THB 67.50 | THB 66.25 | THB 67.50 | 3,086,600 |
| 2026-06-29 | THB 66.00 | THB 66.75 | THB 65.25 | THB 66.25 | 2,973,000 |
| 2026-06-26 | THB 64.75 | THB 65.75 | THB 64.75 | THB 65.75 | 1,902,400 |
| 2026-06-25 | THB 64.75 | THB 65.25 | THB 64.50 | THB 64.75 | 2,244,100 |
| 2026-06-24 | THB 64.50 | THB 65.00 | THB 64.25 | THB 64.75 | 994,000 |
| 2026-06-23 | THB 64.25 | THB 65.00 | THB 64.00 | THB 64.25 | 1,672,700 |
| 2026-06-22 | THB 65.25 | THB 65.25 | THB 64.00 | THB 64.50 | 2,310,600 |
| 2026-06-19 | THB 65.50 | THB 66.25 | THB 65.25 | THB 65.25 | 4,963,300 |
| 2026-06-18 | THB 62.25 | THB 65.25 | THB 62.00 | THB 65.25 | 5,692,400 |
| 2026-06-17 | THB 62.75 | THB 63.00 | THB 61.50 | THB 62.25 | 2,543,600 |
| 2026-06-16 | THB 61.00 | THB 63.00 | THB 61.00 | THB 62.25 | 4,243,900 |
| 2026-06-15 | THB 61.50 | THB 61.75 | THB 60.75 | THB 61.00 | 1,584,700 |
| 2026-06-12 | THB 60.50 | THB 61.25 | THB 60.50 | THB 60.75 | 1,560,500 |
| 2026-06-11 | THB 59.75 | THB 60.50 | THB 59.75 | THB 60.25 | 1,455,900 |
| 2026-06-10 | THB 60.00 | THB 60.50 | THB 59.75 | THB 59.75 | 1,276,800 |
| 2026-06-09 | THB 60.00 | THB 60.50 | THB 60.00 | THB 60.25 | 1,267,600 |
| 2026-06-08 | THB 61.00 | THB 61.25 | THB 60.00 | THB 60.00 | 2,697,700 |
| 2026-06-05 | THB 61.25 | THB 61.75 | THB 60.75 | THB 61.00 | 1,516,200 |
| 2026-06-04 | THB 61.00 | THB 61.75 | THB 60.50 | THB 61.25 | 3,992,800 |
| 2026-06-02 | THB 59.75 | THB 61.25 | THB 59.75 | THB 61.25 | 2,618,300 |
| 2026-05-29 | THB 60.00 | THB 60.50 | THB 59.75 | THB 59.75 | 1,930,500 |
| 2026-05-28 | THB 61.00 | THB 61.00 | THB 59.50 | THB 60.00 | 3,391,800 |
| 2026-05-27 | THB 60.50 | THB 61.00 | THB 60.25 | THB 61.00 | 1,731,000 |
| 2026-05-26 | THB 60.00 | THB 60.50 | THB 60.00 | THB 60.50 | 544,000 |
| 2026-05-25 | THB 59.75 | THB 60.25 | THB 59.75 | THB 60.25 | 1,619,900 |
| 2026-05-22 | THB 59.50 | THB 59.75 | THB 59.25 | THB 59.75 | 791,900 |
| 2026-05-21 | THB 59.50 | THB 59.75 | THB 59.00 | THB 59.50 | 921,400 |
| 2026-05-20 | THB 59.00 | THB 59.50 | THB 58.75 | THB 59.50 | 1,160,100 |
| 2026-05-19 | THB 59.00 | THB 59.50 | THB 58.75 | THB 59.00 | 1,041,300 |
| 2026-05-18 | THB 59.50 | THB 59.50 | THB 58.75 | THB 59.25 | 1,500,100 |
| 2026-05-15 | THB 59.00 | THB 59.50 | THB 58.75 | THB 59.25 | 1,777,700 |
| 2026-05-14 | THB 58.50 | THB 59.00 | THB 58.00 | THB 58.75 | 1,517,800 |
| 2026-05-13 | THB 59.00 | THB 59.75 | THB 58.25 | THB 58.50 | 3,913,700 |
| 2026-05-12 | THB 58.00 | THB 59.00 | THB 57.75 | THB 58.75 | 3,083,900 |
| 2026-05-11 | THB 57.25 | THB 58.00 | THB 56.75 | THB 57.25 | 2,618,400 |
| 2026-05-08 | THB 56.75 | THB 57.25 | THB 56.75 | THB 57.00 | 624,500 |
| 2026-05-07 | THB 57.25 | THB 57.50 | THB 56.75 | THB 56.75 | 965,400 |
| 2026-05-06 | THB 56.75 | THB 57.75 | THB 56.50 | THB 57.25 | 2,452,000 |
| 2026-05-05 | THB 56.25 | THB 57.00 | THB 56.25 | THB 57.00 | 2,461,900 |
| 2026-04-30 | THB 56.25 | THB 56.50 | THB 56.00 | THB 56.00 | 2,021,300 |
| 2026-04-29 | THB 55.25 | THB 56.75 | THB 55.25 | THB 56.75 | 1,938,600 |
| 2026-04-28 | THB 55.00 | THB 55.50 | THB 54.75 | THB 55.25 | 2,415,400 |
| 2026-04-27 | THB 55.25 | THB 55.50 | THB 55.00 | THB 55.00 | 1,001,800 |
| 2026-04-24 | THB 55.00 | THB 55.00 | THB 54.25 | THB 54.75 | 2,194,200 |
| 2026-04-23 | THB 55.75 | THB 55.75 | THB 55.00 | THB 55.25 | 1,796,500 |
| 2026-04-22 | THB 56.50 | THB 57.50 | THB 56.00 | THB 56.00 | 3,385,500 |
| 2026-04-21 | THB 55.75 | THB 57.00 | THB 55.75 | THB 56.75 | 2,398,500 |
| 2026-04-20 | THB 55.25 | THB 56.25 | THB 55.25 | THB 55.75 | 1,853,300 |
| 2026-04-17 | THB 56.00 | THB 56.00 | THB 55.25 | THB 55.25 | 1,968,000 |
| 2026-04-16 | THB 55.50 | THB 56.25 | THB 55.50 | THB 56.00 | 3,801,300 |
| 2026-04-10 | THB 58.25 | THB 58.50 | THB 57.75 | THB 58.00 | 2,262,200 |
| 2026-04-09 | THB 58.25 | THB 58.50 | THB 57.75 | THB 58.00 | 1,851,700 |
| 2026-04-08 | THB 58.25 | THB 58.75 | THB 57.75 | THB 58.50 | 2,396,800 |
| 2026-04-07 | THB 57.50 | THB 58.00 | THB 57.25 | THB 57.50 | 2,120,900 |
| 2026-04-03 | THB 57.50 | THB 57.75 | THB 57.25 | THB 57.50 | 1,345,600 |
| 2026-04-02 | THB 57.50 | THB 57.75 | THB 57.00 | THB 57.25 | 1,753,800 |
| 2026-04-01 | THB 57.50 | THB 58.00 | THB 57.00 | THB 57.50 | 3,048,500 |
| 2026-03-31 | THB 56.50 | THB 56.75 | THB 56.25 | THB 56.75 | 2,566,900 |
| 2026-03-30 | THB 56.25 | THB 56.50 | THB 56.00 | THB 56.25 | 1,434,100 |
| 2026-03-27 | THB 56.50 | THB 57.00 | THB 56.25 | THB 56.75 | 2,154,500 |
| 2026-03-26 | THB 56.00 | THB 56.75 | THB 56.00 | THB 56.00 | 3,099,100 |
| 2026-03-25 | THB 55.75 | THB 56.25 | THB 55.25 | THB 56.00 | 2,321,900 |
| 2026-03-24 | THB 55.50 | THB 55.75 | THB 55.00 | THB 55.50 | 2,946,900 |
| 2026-03-23 | THB 54.75 | THB 55.50 | THB 54.25 | THB 54.75 | 3,910,600 |
| 2026-03-20 | THB 55.75 | THB 56.00 | THB 55.25 | THB 55.50 | 3,644,000 |
| 2026-03-19 | THB 56.00 | THB 56.25 | THB 55.25 | THB 55.25 | 3,483,700 |
| 2026-03-18 | THB 56.00 | THB 56.75 | THB 56.00 | THB 56.00 | 2,521,500 |
| 2026-03-17 | THB 56.25 | THB 56.50 | THB 55.75 | THB 56.00 | 1,673,700 |
| 2026-03-16 | THB 56.00 | THB 56.75 | THB 55.75 | THB 55.75 | 2,887,300 |
| 2026-03-13 | THB 56.50 | THB 56.75 | THB 55.75 | THB 56.00 | 2,753,300 |
| 2026-03-12 | THB 56.50 | THB 56.75 | THB 55.75 | THB 56.50 | 3,507,100 |
| 2026-03-11 | THB 56.75 | THB 57.00 | THB 56.25 | THB 56.50 | 2,504,500 |
| 2026-03-10 | THB 56.25 | THB 56.75 | THB 55.50 | THB 56.50 | 3,234,100 |
| 2026-03-09 | THB 54.50 | THB 55.50 | THB 53.75 | THB 55.50 | 4,989,400 |
| 2026-03-06 | THB 56.00 | THB 57.00 | THB 56.00 | THB 56.75 | 2,739,100 |
| 2026-03-05 | THB 57.25 | THB 57.75 | THB 56.25 | THB 56.75 | 4,749,400 |
| 2026-03-04 | THB 56.00 | THB 57.00 | THB 55.25 | THB 56.25 | 7,401,900 |
| 2026-03-02 | THB 60.00 | THB 60.50 | THB 58.75 | THB 58.75 | 4,500,500 |
| 2026-02-27 | THB 61.00 | THB 61.50 | THB 60.50 | THB 60.75 | 3,116,000 |
| 2026-02-26 | THB 61.00 | THB 61.75 | THB 60.75 | THB 61.00 | 3,111,700 |
| 2026-02-25 | THB 61.75 | THB 62.00 | THB 60.50 | THB 61.00 | 4,223,000 |
| 2026-02-24 | THB 61.25 | THB 61.50 | THB 60.50 | THB 61.50 | 3,990,600 |
| 2026-02-23 | THB 62.75 | THB 63.00 | THB 61.00 | THB 61.25 | 4,133,800 |
| 2026-02-20 | THB 61.50 | THB 62.75 | THB 60.50 | THB 62.50 | 3,793,800 |
| 2026-02-19 | THB 61.00 | THB 62.00 | THB 60.75 | THB 61.75 | 3,645,200 |
| 2026-02-18 | THB 59.00 | THB 61.25 | THB 58.75 | THB 60.75 | 5,632,500 |
| 2026-02-17 | THB 57.75 | THB 59.00 | THB 57.75 | THB 58.75 | 3,704,000 |
| 2026-02-16 | THB 57.00 | THB 58.00 | THB 57.00 | THB 58.00 | 2,385,500 |
| 2026-02-13 | THB 57.25 | THB 57.75 | THB 57.00 | THB 57.00 | 2,704,500 |
| 2026-02-12 | THB 56.75 | THB 57.25 | THB 56.50 | THB 57.25 | 3,220,500 |
| 2026-02-11 | THB 57.25 | THB 57.50 | THB 56.75 | THB 56.75 | 3,306,100 |
| 2026-02-10 | THB 57.75 | THB 58.00 | THB 57.25 | THB 57.25 | 3,322,900 |
| 2026-02-09 | THB 57.50 | THB 58.25 | THB 57.00 | THB 58.00 | 3,459,200 |
| 2026-02-06 | THB 56.75 | THB 57.00 | THB 56.50 | THB 56.75 | 1,174,200 |
| 2026-02-05 | THB 56.75 | THB 57.00 | THB 56.25 | THB 56.75 | 2,488,200 |
| 2026-02-04 | THB 57.00 | THB 57.50 | THB 56.25 | THB 56.50 | 3,014,500 |
| 2026-02-03 | THB 56.25 | THB 57.75 | THB 56.25 | THB 56.75 | 3,526,300 |
| 2026-02-02 | THB 58.25 | THB 58.25 | THB 55.75 | THB 56.25 | 6,295,200 |
| 2026-01-30 | THB 58.25 | THB 59.00 | THB 57.50 | THB 59.00 | 4,233,900 |
| 2026-01-29 | THB 58.50 | THB 58.50 | THB 58.00 | THB 58.25 | 1,910,300 |
| 2026-01-28 | THB 58.75 | THB 59.00 | THB 58.00 | THB 58.50 | 1,727,100 |
| 2026-01-27 | THB 58.25 | THB 59.25 | THB 58.00 | THB 58.50 | 4,859,200 |
| 2026-01-26 | THB 57.75 | THB 58.50 | THB 57.50 | THB 58.00 | 2,675,400 |
| 2026-01-23 | THB 58.75 | THB 59.25 | THB 57.25 | THB 57.75 | 3,692,900 |
| 2026-01-22 | THB 59.00 | THB 59.50 | THB 58.50 | THB 58.50 | 2,368,900 |
| 2026-01-21 | THB 59.00 | THB 60.00 | THB 58.75 | THB 59.25 | 3,018,000 |
| 2026-01-20 | THB 58.75 | THB 59.25 | THB 58.25 | THB 59.00 | 2,166,600 |
| 2026-01-19 | THB 58.75 | THB 59.50 | THB 58.25 | THB 58.75 | 1,511,600 |
| 2026-01-16 | THB 58.25 | THB 59.00 | THB 58.00 | THB 59.00 | 1,783,400 |
| 2026-01-15 | THB 57.75 | THB 58.50 | THB 57.50 | THB 58.25 | 2,996,100 |
| 2026-01-14 | THB 57.50 | THB 58.00 | THB 57.25 | THB 57.50 | 1,649,100 |
| 2026-01-13 | THB 58.00 | THB 59.00 | THB 57.50 | THB 57.75 | 2,800,600 |
| 2026-01-12 | THB 57.75 | THB 58.00 | THB 57.75 | THB 57.75 | 703,400 |
| 2026-01-09 | THB 58.25 | THB 58.75 | THB 57.75 | THB 57.75 | 1,964,500 |
| 2026-01-08 | THB 58.00 | THB 58.75 | THB 57.75 | THB 58.25 | 2,091,300 |
| 2026-01-07 | THB 58.25 | THB 59.00 | THB 58.00 | THB 58.50 | 2,825,900 |
| 2026-01-06 | THB 58.75 | THB 59.00 | THB 57.75 | THB 58.00 | 2,251,300 |
| 2026-01-05 | THB 58.25 | THB 59.25 | THB 57.75 | THB 58.75 | 3,530,900 |
| 2025-12-30 | THB 57.75 | THB 58.75 | THB 57.75 | THB 58.25 | 3,209,800 |
| 2025-12-29 | THB 57.75 | THB 58.00 | THB 57.25 | THB 57.50 | 1,285,400 |
| 2025-12-26 | THB 57.50 | THB 58.25 | THB 57.50 | THB 58.00 | 1,289,400 |
| 2025-12-25 | THB 58.00 | THB 58.00 | THB 57.50 | THB 57.75 | 357,200 |
| 2025-12-24 | THB 57.75 | THB 58.00 | THB 57.50 | THB 57.75 | 1,064,300 |
| 2025-12-23 | THB 58.00 | THB 58.25 | THB 57.50 | THB 57.75 | 1,485,600 |
| 2025-12-22 | THB 58.25 | THB 58.50 | THB 57.25 | THB 58.50 | 2,430,000 |
| 2025-12-19 | THB 58.75 | THB 58.75 | THB 57.75 | THB 58.00 | 1,796,500 |
| 2025-12-18 | THB 58.25 | THB 59.00 | THB 58.00 | THB 58.75 | 5,532,600 |
| 2025-12-17 | THB 57.50 | THB 58.25 | THB 57.50 | THB 58.25 | 2,840,500 |
| 2025-12-16 | THB 57.25 | THB 57.75 | THB 57.00 | THB 57.75 | 1,987,400 |
| 2025-12-15 | THB 57.50 | THB 57.75 | THB 57.25 | THB 57.50 | 1,598,200 |
| 2025-12-12 | THB 57.50 | THB 58.00 | THB 57.25 | THB 57.75 | 1,755,800 |
| 2025-12-11 | THB 57.50 | THB 57.75 | THB 56.75 | THB 57.75 | 2,482,400 |
| 2025-12-09 | THB 57.25 | THB 57.50 | THB 56.75 | THB 57.50 | 2,229,100 |
| 2025-12-08 | THB 57.25 | THB 57.50 | THB 56.75 | THB 57.00 | 3,551,500 |
| 2025-12-04 | THB 57.25 | THB 57.50 | THB 56.75 | THB 57.50 | 2,590,700 |
| 2025-12-03 | THB 56.75 | THB 57.50 | THB 56.75 | THB 57.25 | 3,647,600 |
| 2025-12-02 | THB 57.00 | THB 57.00 | THB 56.25 | THB 56.75 | 3,330,900 |
| 2025-12-01 | THB 54.75 | THB 57.00 | THB 54.50 | THB 57.00 | 4,308,600 |
| 2025-11-28 | THB 55.50 | THB 55.75 | THB 54.50 | THB 54.50 | 3,104,800 |
| 2025-11-27 | THB 56.00 | THB 56.25 | THB 55.25 | THB 55.25 | 1,757,900 |
| 2025-11-26 | THB 55.75 | THB 56.75 | THB 55.50 | THB 55.75 | 3,468,600 |
| 2025-11-25 | THB 55.50 | THB 55.75 | THB 54.75 | THB 55.50 | 2,669,300 |
| 2025-11-24 | THB 55.00 | THB 55.50 | THB 54.50 | THB 55.25 | 3,951,800 |
| 2025-11-21 | THB 54.75 | THB 55.25 | THB 54.50 | THB 54.75 | 4,574,300 |
| 2025-11-20 | THB 53.25 | THB 55.00 | THB 53.00 | THB 54.75 | 7,858,900 |
| 2025-11-19 | THB 52.25 | THB 53.25 | THB 52.25 | THB 53.25 | 3,369,900 |
| 2025-11-18 | THB 51.25 | THB 52.75 | THB 51.25 | THB 52.25 | 3,056,400 |
| 2025-11-17 | THB 51.25 | THB 52.00 | THB 51.00 | THB 51.50 | 5,259,600 |
| 2025-11-14 | THB 50.75 | THB 51.50 | THB 50.50 | THB 51.25 | 2,938,600 |
| 2025-11-13 | THB 51.25 | THB 51.25 | THB 50.50 | THB 50.50 | 1,216,900 |
| 2025-11-12 | THB 51.25 | THB 51.25 | THB 50.75 | THB 51.00 | 2,123,800 |
| 2025-11-11 | THB 51.50 | THB 51.50 | THB 51.00 | THB 51.25 | 925,600 |
| 2025-11-10 | THB 51.00 | THB 51.50 | THB 51.00 | THB 51.25 | 1,329,900 |
| 2025-11-07 | THB 51.25 | THB 51.25 | THB 50.75 | THB 51.00 | 1,283,100 |
| 2025-11-06 | THB 51.50 | THB 51.50 | THB 50.75 | THB 51.25 | 1,634,700 |
| 2025-11-05 | THB 51.00 | THB 51.75 | THB 51.00 | THB 51.50 | 853,600 |
| 2025-11-04 | THB 51.25 | THB 51.75 | THB 50.75 | THB 51.00 | 1,927,300 |
| 2025-11-03 | THB 51.25 | THB 52.00 | THB 51.25 | THB 51.50 | 1,350,800 |
| 2025-10-31 | THB 50.75 | THB 51.25 | THB 50.75 | THB 51.00 | 1,361,300 |
| 2025-10-30 | THB 50.75 | THB 51.50 | THB 50.75 | THB 50.75 | 1,576,700 |
| 2025-10-29 | THB 51.25 | THB 51.25 | THB 51.00 | THB 51.00 | 920,700 |
| 2025-10-28 | THB 52.00 | THB 52.00 | THB 51.00 | THB 51.25 | 1,832,800 |
| 2025-10-27 | THB 52.50 | THB 52.50 | THB 51.75 | THB 52.00 | 1,806,500 |
| 2025-10-24 | THB 52.00 | THB 52.50 | THB 52.00 | THB 52.25 | 2,906,000 |
| 2025-10-22 | THB 52.25 | THB 52.25 | THB 51.75 | THB 51.75 | 2,862,900 |
| 2025-10-21 | THB 51.75 | THB 52.25 | THB 51.50 | THB 52.25 | 3,549,900 |
| 2025-10-20 | THB 51.50 | THB 52.00 | THB 51.25 | THB 51.75 | 2,199,600 |
| 2025-10-17 | THB 51.25 | THB 51.75 | THB 51.00 | THB 51.50 | 2,530,000 |
| 2025-10-16 | THB 51.00 | THB 51.75 | THB 51.00 | THB 51.50 | 3,240,700 |
| 2025-10-15 | THB 50.00 | THB 51.00 | THB 49.75 | THB 51.00 | 3,323,300 |