Tencent Holdings Limited (TENCENT11) Price History
Daily open, high, low, close and volume for Tencent Holdings Limited (TENCENT11) from 2026-07-16 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | THB 18.20 | THB 18.30 | THB 18.20 | THB 18.20 | 1,066 |
| 2026-10-12 | THB 17.70 | THB 17.70 | THB 17.70 | THB 17.70 | 0 |
| 2026-10-09 | THB 17.70 | THB 17.70 | THB 17.70 | THB 17.70 | 0 |
| 2026-10-08 | THB 17.90 | THB 17.90 | THB 17.70 | THB 17.70 | 12,082 |
| 2026-10-07 | THB 18.10 | THB 18.10 | THB 18.10 | THB 18.10 | 20,100 |
| 2026-10-06 | THB 18.40 | THB 18.40 | THB 18.40 | THB 18.40 | 10,000 |
| 2026-10-05 | THB 18.10 | THB 18.20 | THB 18.10 | THB 18.20 | 4 |
| 2026-10-02 | THB 18.10 | THB 18.10 | THB 18.10 | THB 18.10 | 54 |
| 2026-10-01 | THB 18.40 | THB 18.40 | THB 18.40 | THB 18.40 | 10 |
| 2026-09-30 | THB 18.40 | THB 18.40 | THB 18.30 | THB 18.30 | 102 |
| 2026-09-29 | THB 18.60 | THB 18.60 | THB 18.60 | THB 18.60 | 100,100 |
| 2026-09-28 | THB 18.90 | THB 19.00 | THB 18.90 | THB 18.90 | 503 |
| 2026-09-25 | THB 18.40 | THB 18.60 | THB 18.40 | THB 18.60 | 100,001 |
| 2026-09-24 | THB 18.60 | THB 18.60 | THB 18.50 | THB 18.60 | 97 |
| 2026-09-23 | THB 18.80 | THB 18.80 | THB 18.70 | THB 18.80 | 71 |
| 2026-09-22 | THB 19.50 | THB 19.50 | THB 19.30 | THB 19.30 | 668 |
| 2026-09-21 | THB 18.20 | THB 18.30 | THB 18.20 | THB 18.30 | 145 |
| 2026-09-18 | THB 18.20 | THB 18.20 | THB 17.90 | THB 17.90 | 557 |
| 2026-09-17 | THB 18.20 | THB 18.20 | THB 18.20 | THB 18.20 | 130 |
| 2026-09-16 | THB 18.40 | THB 18.40 | THB 18.40 | THB 18.40 | 1 |
| 2026-09-15 | THB 18.70 | THB 18.80 | THB 18.70 | THB 18.80 | 102 |
| 2026-09-14 | THB 18.40 | THB 18.40 | THB 18.40 | THB 18.40 | 10,011 |
| 2026-09-11 | THB 18.10 | THB 18.10 | THB 18.10 | THB 18.10 | 1 |
| 2026-09-10 | THB 18.00 | THB 18.00 | THB 18.00 | THB 18.00 | 58 |
| 2026-09-09 | THB 18.30 | THB 18.30 | THB 18.30 | THB 18.30 | 115 |
| 2026-09-08 | THB 18.40 | THB 18.40 | THB 18.40 | THB 18.40 | 11 |
| 2026-09-07 | THB 18.60 | THB 18.60 | THB 18.40 | THB 18.50 | 8 |
| 2026-09-04 | THB 18.80 | THB 18.90 | THB 18.80 | THB 18.90 | 111 |
| 2026-09-03 | THB 18.50 | THB 18.50 | THB 18.30 | THB 18.30 | 226 |
| 2026-09-02 | THB 18.60 | THB 18.60 | THB 18.50 | THB 18.50 | 4 |
| 2026-09-01 | THB 18.80 | THB 18.80 | THB 18.80 | THB 18.80 | 319 |
| 2026-08-31 | THB 19.10 | THB 19.10 | THB 19.10 | THB 19.10 | 107 |
| 2026-08-28 | THB 19.20 | THB 19.20 | THB 19.20 | THB 19.20 | 10,100 |
| 2026-08-27 | THB 18.60 | THB 18.60 | THB 18.60 | THB 18.60 | 0 |
| 2026-08-26 | THB 18.60 | THB 18.60 | THB 18.60 | THB 18.60 | 5,100 |
| 2026-08-25 | THB 18.40 | THB 18.50 | THB 18.40 | THB 18.50 | 5,050 |
| 2026-08-24 | THB 18.40 | THB 18.40 | THB 18.40 | THB 18.40 | 156 |
| 2026-08-21 | THB 18.80 | THB 19.00 | THB 18.70 | THB 19.00 | 302 |
| 2026-08-20 | THB 19.10 | THB 19.10 | THB 19.00 | THB 19.00 | 2 |
| 2026-08-19 | THB 18.90 | THB 19.00 | THB 18.90 | THB 19.00 | 2,101 |
| 2026-08-18 | THB 18.60 | THB 18.60 | THB 18.60 | THB 18.60 | 1,200 |
| 2026-08-17 | THB 18.70 | THB 18.70 | THB 18.70 | THB 18.70 | 0 |
| 2026-08-14 | THB 18.70 | THB 18.70 | THB 18.70 | THB 18.70 | 262 |
| 2026-08-13 | THB 19.00 | THB 19.00 | THB 18.70 | THB 18.70 | 32,951 |
| 2026-08-11 | THB 20.00 | THB 20.00 | THB 20.00 | THB 20.00 | 6 |
| 2026-08-10 | THB 20.40 | THB 20.40 | THB 20.40 | THB 20.40 | 0 |
| 2026-08-07 | THB 20.40 | THB 20.40 | THB 20.40 | THB 20.40 | 3 |
| 2026-08-06 | THB 20.50 | THB 20.50 | THB 20.20 | THB 20.20 | 62 |
| 2026-08-05 | THB 20.70 | THB 20.70 | THB 20.70 | THB 20.70 | 0 |
| 2026-08-04 | THB 20.60 | THB 20.70 | THB 20.60 | THB 20.70 | 201 |
| 2026-08-03 | THB 20.90 | THB 20.90 | THB 20.90 | THB 20.90 | 201 |
| 2026-07-31 | THB 20.10 | THB 20.10 | THB 20.10 | THB 20.10 | 100 |
| 2026-07-30 | THB 19.90 | THB 20.40 | THB 19.90 | THB 20.30 | 10,073 |
| 2026-07-27 | THB 19.00 | THB 19.10 | THB 18.90 | THB 18.90 | 407 |
| 2026-07-24 | THB 18.80 | THB 18.80 | THB 18.80 | THB 18.80 | 68 |
| 2026-07-23 | THB 19.10 | THB 19.10 | THB 19.10 | THB 19.10 | 0 |
| 2026-07-22 | THB 19.50 | THB 19.50 | THB 19.00 | THB 19.10 | 12,955 |
| 2026-07-21 | THB 20.40 | THB 20.40 | THB 20.40 | THB 20.40 | 200 |
| 2026-07-20 | THB 20.40 | THB 20.50 | THB 20.40 | THB 20.50 | 1,800 |
| 2026-07-17 | THB 20.10 | THB 20.10 | THB 19.90 | THB 19.90 | 32 |
| 2026-07-16 | THB 20.90 | THB 21.00 | THB 20.80 | THB 20.80 | 1,985 |