Thai Oil Public Company Limited (TOP) Price History
Daily open, high, low, close and volume for Thai Oil Public Company Limited (TOP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 76.50 | THB 77.50 | THB 75.00 | THB 75.25 | 12,134,900 |
| 2026-10-08 | THB 77.25 | THB 77.50 | THB 75.50 | THB 76.25 | 16,327,300 |
| 2026-10-07 | THB 76.00 | THB 79.00 | THB 75.50 | THB 77.75 | 26,249,500 |
| 2026-10-06 | THB 72.50 | THB 76.25 | THB 72.50 | THB 75.75 | 31,796,200 |
| 2026-10-05 | THB 71.25 | THB 71.75 | THB 70.00 | THB 71.50 | 14,044,000 |
| 2026-10-02 | THB 70.00 | THB 72.50 | THB 69.25 | THB 71.00 | 37,999,200 |
| 2026-10-01 | THB 66.50 | THB 67.50 | THB 65.00 | THB 67.00 | 18,329,400 |
| 2026-09-30 | THB 68.50 | THB 68.75 | THB 66.50 | THB 66.50 | 24,730,400 |
| 2026-09-29 | THB 69.00 | THB 69.50 | THB 68.25 | THB 69.00 | 11,714,000 |
| 2026-09-28 | THB 69.50 | THB 69.75 | THB 68.75 | THB 69.50 | 9,538,100 |
| 2026-09-25 | THB 71.50 | THB 72.25 | THB 69.25 | THB 69.25 | 21,762,400 |
| 2026-09-24 | THB 72.00 | THB 73.50 | THB 71.00 | THB 71.75 | 32,098,100 |
| 2026-09-23 | THB 68.50 | THB 71.00 | THB 68.00 | THB 71.00 | 23,766,200 |
| 2026-09-22 | THB 68.50 | THB 69.50 | THB 67.25 | THB 68.75 | 23,524,500 |
| 2026-09-21 | THB 67.00 | THB 69.00 | THB 66.25 | THB 69.00 | 39,332,800 |
| 2026-09-18 | THB 63.50 | THB 65.25 | THB 63.25 | THB 65.25 | 22,906,900 |
| 2026-09-17 | THB 63.75 | THB 64.75 | THB 63.25 | THB 64.00 | 12,230,100 |
| 2026-09-16 | THB 64.75 | THB 65.25 | THB 61.25 | THB 63.25 | 48,450,800 |
| 2026-09-15 | THB 66.50 | THB 66.75 | THB 65.75 | THB 66.00 | 12,429,500 |
| 2026-09-14 | THB 67.00 | THB 67.50 | THB 65.75 | THB 65.75 | 13,393,000 |
| 2026-09-11 | THB 68.00 | THB 68.75 | THB 66.75 | THB 67.00 | 25,800,900 |
| 2026-09-10 | THB 70.25 | THB 70.25 | THB 66.75 | THB 67.00 | 39,857,000 |
| 2026-09-09 | THB 66.50 | THB 70.50 | THB 66.00 | THB 70.00 | 59,535,400 |
| 2026-09-08 | THB 66.00 | THB 67.25 | THB 65.50 | THB 66.75 | 41,827,400 |
| 2026-09-07 | THB 63.00 | THB 64.25 | THB 62.50 | THB 64.00 | 20,818,600 |
| 2026-09-04 | THB 64.25 | THB 64.75 | THB 62.75 | THB 62.75 | 19,554,100 |
| 2026-09-03 | THB 64.50 | THB 65.50 | THB 64.00 | THB 64.00 | 21,787,700 |
| 2026-09-02 | THB 66.00 | THB 66.50 | THB 64.50 | THB 64.75 | 22,888,500 |
| 2026-09-01 | THB 65.50 | THB 66.00 | THB 64.75 | THB 64.75 | 25,119,000 |
| 2026-08-31 | THB 63.00 | THB 64.00 | THB 62.25 | THB 64.00 | 30,765,600 |
| 2026-08-28 | THB 61.00 | THB 63.00 | THB 60.50 | THB 62.50 | 31,568,100 |
| 2026-08-27 | THB 62.00 | THB 62.50 | THB 61.25 | THB 62.00 | 16,064,000 |
| 2026-08-26 | THB 60.25 | THB 62.75 | THB 60.00 | THB 62.25 | 23,646,300 |
| 2026-08-25 | THB 62.75 | THB 63.25 | THB 60.25 | THB 60.25 | 14,813,800 |
| 2026-08-24 | THB 63.50 | THB 63.50 | THB 62.25 | THB 62.75 | 24,714,500 |
| 2026-08-21 | THB 63.50 | THB 64.75 | THB 62.75 | THB 64.00 | 38,411,600 |
| 2026-08-20 | THB 62.50 | THB 62.50 | THB 61.00 | THB 61.25 | 22,536,100 |
| 2026-08-19 | THB 64.00 | THB 64.25 | THB 62.50 | THB 62.75 | 24,545,300 |
| 2026-08-18 | THB 63.00 | THB 64.50 | THB 62.50 | THB 63.25 | 30,914,100 |
| 2026-08-17 | THB 65.75 | THB 66.00 | THB 63.00 | THB 63.00 | 22,621,200 |
| 2026-08-14 | THB 66.50 | THB 66.75 | THB 63.75 | THB 66.25 | 24,242,600 |
| 2026-08-13 | THB 68.25 | THB 68.75 | THB 66.25 | THB 66.25 | 25,074,000 |
| 2026-08-11 | THB 67.25 | THB 68.75 | THB 66.75 | THB 68.75 | 35,941,300 |
| 2026-08-10 | THB 64.50 | THB 65.75 | THB 63.50 | THB 65.50 | 19,935,800 |
| 2026-08-07 | THB 64.25 | THB 66.00 | THB 64.00 | THB 64.25 | 18,525,500 |
| 2026-08-06 | THB 62.25 | THB 64.00 | THB 62.25 | THB 63.75 | 26,001,600 |
| 2026-08-05 | THB 64.50 | THB 65.25 | THB 62.50 | THB 63.00 | 31,642,300 |
| 2026-08-04 | THB 65.00 | THB 65.50 | THB 63.25 | THB 65.00 | 14,943,400 |
| 2026-08-03 | THB 64.75 | THB 65.75 | THB 64.00 | THB 65.75 | 9,570,300 |
| 2026-07-31 | THB 64.25 | THB 65.50 | THB 63.75 | THB 65.50 | 15,753,900 |
| 2026-07-30 | THB 63.75 | THB 64.50 | THB 63.00 | THB 63.75 | 17,587,100 |
| 2026-07-27 | THB 63.25 | THB 64.75 | THB 63.00 | THB 64.00 | 19,744,900 |
| 2026-07-24 | THB 64.75 | THB 65.00 | THB 63.00 | THB 63.75 | 24,273,500 |
| 2026-07-23 | THB 64.75 | THB 65.25 | THB 62.75 | THB 64.00 | 27,445,200 |
| 2026-07-22 | THB 65.75 | THB 65.75 | THB 63.50 | THB 64.25 | 25,014,000 |
| 2026-07-21 | THB 63.75 | THB 65.75 | THB 63.00 | THB 65.75 | 33,412,400 |
| 2026-07-20 | THB 63.50 | THB 64.50 | THB 62.50 | THB 62.75 | 32,314,000 |
| 2026-07-17 | THB 60.50 | THB 62.25 | THB 60.50 | THB 62.00 | 35,394,000 |
| 2026-07-16 | THB 56.75 | THB 60.00 | THB 56.75 | THB 60.00 | 56,877,400 |
| 2026-07-15 | THB 54.25 | THB 56.50 | THB 53.50 | THB 56.50 | 75,872,400 |
| 2026-07-14 | THB 50.50 | THB 51.25 | THB 50.00 | THB 51.25 | 20,473,000 |
| 2026-07-13 | THB 50.50 | THB 51.00 | THB 50.00 | THB 50.25 | 18,755,500 |
| 2026-07-10 | THB 49.50 | THB 50.25 | THB 49.50 | THB 50.00 | 13,972,521 |
| 2026-07-09 | THB 49.50 | THB 50.25 | THB 48.50 | THB 49.25 | 30,578,700 |
| 2026-07-08 | THB 52.00 | THB 52.75 | THB 50.75 | THB 51.00 | 22,373,400 |
| 2026-07-07 | THB 52.50 | THB 53.00 | THB 51.75 | THB 52.25 | 16,194,100 |
| 2026-07-06 | THB 50.50 | THB 52.00 | THB 50.50 | THB 51.75 | 17,143,100 |
| 2026-07-03 | THB 49.50 | THB 50.50 | THB 49.50 | THB 50.25 | 11,095,500 |
| 2026-07-02 | THB 49.50 | THB 49.75 | THB 48.75 | THB 49.75 | 9,593,400 |
| 2026-07-01 | THB 48.50 | THB 49.75 | THB 48.25 | THB 49.50 | 20,307,100 |
| 2026-06-30 | THB 47.50 | THB 48.50 | THB 47.25 | THB 48.50 | 23,507,800 |
| 2026-06-29 | THB 47.00 | THB 48.50 | THB 46.75 | THB 48.00 | 22,839,200 |
| 2026-06-26 | THB 44.75 | THB 47.00 | THB 44.75 | THB 46.75 | 22,771,200 |
| 2026-06-25 | THB 44.50 | THB 45.75 | THB 44.25 | THB 44.75 | 13,382,300 |
| 2026-06-24 | THB 45.00 | THB 45.00 | THB 44.25 | THB 44.50 | 6,499,600 |
| 2026-06-23 | THB 45.00 | THB 45.25 | THB 44.50 | THB 44.50 | 7,214,600 |
| 2026-06-22 | THB 45.00 | THB 45.00 | THB 44.25 | THB 45.00 | 6,215,100 |
| 2026-06-19 | THB 44.75 | THB 45.25 | THB 43.75 | THB 45.00 | 13,172,000 |
| 2026-06-18 | THB 44.75 | THB 45.25 | THB 44.50 | THB 44.50 | 6,196,700 |
| 2026-06-17 | THB 43.75 | THB 45.25 | THB 43.50 | THB 45.00 | 9,853,700 |
| 2026-06-16 | THB 43.75 | THB 44.25 | THB 43.50 | THB 43.75 | 6,662,900 |
| 2026-06-15 | THB 44.50 | THB 44.50 | THB 43.00 | THB 44.00 | 15,788,900 |
| 2026-06-12 | THB 45.50 | THB 45.50 | THB 44.25 | THB 44.50 | 13,208,600 |
| 2026-06-11 | THB 45.25 | THB 45.75 | THB 44.50 | THB 45.50 | 12,279,500 |
| 2026-06-10 | THB 45.00 | THB 45.75 | THB 45.00 | THB 45.00 | 4,879,700 |
| 2026-06-09 | THB 46.00 | THB 46.00 | THB 45.00 | THB 45.00 | 8,661,300 |
| 2026-06-08 | THB 46.00 | THB 47.00 | THB 45.75 | THB 46.00 | 12,083,800 |
| 2026-06-05 | THB 46.25 | THB 46.75 | THB 45.75 | THB 46.25 | 11,230,400 |
| 2026-06-04 | THB 46.50 | THB 47.50 | THB 46.25 | THB 46.50 | 13,810,800 |
| 2026-06-02 | THB 46.00 | THB 46.75 | THB 45.75 | THB 46.25 | 9,389,600 |
| 2026-05-29 | THB 46.25 | THB 46.50 | THB 45.75 | THB 46.25 | 12,132,500 |
| 2026-05-28 | THB 46.00 | THB 46.75 | THB 45.75 | THB 46.00 | 10,138,200 |
| 2026-05-27 | THB 46.00 | THB 47.50 | THB 45.75 | THB 46.50 | 18,673,800 |
| 2026-05-26 | THB 46.25 | THB 46.25 | THB 45.75 | THB 45.75 | 4,718,900 |
| 2026-05-25 | THB 47.75 | THB 47.75 | THB 46.25 | THB 46.25 | 8,417,500 |
| 2026-05-22 | THB 47.75 | THB 48.00 | THB 47.50 | THB 47.50 | 4,819,600 |
| 2026-05-21 | THB 47.50 | THB 47.75 | THB 46.75 | THB 47.25 | 8,641,300 |
| 2026-05-20 | THB 46.50 | THB 47.50 | THB 46.50 | THB 47.50 | 4,384,700 |
| 2026-05-19 | THB 47.50 | THB 47.50 | THB 46.75 | THB 47.00 | 6,923,700 |
| 2026-05-18 | THB 46.75 | THB 48.25 | THB 46.75 | THB 47.75 | 19,867,500 |
| 2026-05-15 | THB 46.50 | THB 47.00 | THB 46.00 | THB 46.00 | 7,560,000 |
| 2026-05-14 | THB 45.75 | THB 47.00 | THB 45.25 | THB 46.50 | 16,462,900 |
| 2026-05-13 | THB 44.75 | THB 46.00 | THB 44.75 | THB 45.50 | 15,806,700 |
| 2026-05-12 | THB 46.50 | THB 47.50 | THB 44.75 | THB 44.75 | 31,744,000 |
| 2026-05-11 | THB 48.75 | THB 49.00 | THB 46.50 | THB 46.75 | 24,419,100 |
| 2026-05-08 | THB 47.00 | THB 47.75 | THB 47.00 | THB 47.25 | 8,977,300 |
| 2026-05-07 | THB 47.25 | THB 47.50 | THB 46.00 | THB 46.75 | 14,497,200 |
| 2026-05-06 | THB 48.00 | THB 48.25 | THB 47.00 | THB 47.50 | 20,644,500 |
| 2026-05-05 | THB 47.75 | THB 48.25 | THB 46.75 | THB 47.75 | 23,205,900 |
| 2026-04-30 | THB 48.75 | THB 49.25 | THB 47.50 | THB 48.00 | 21,826,500 |
| 2026-04-29 | THB 47.00 | THB 49.25 | THB 47.00 | THB 49.00 | 40,880,400 |
| 2026-04-28 | THB 45.75 | THB 47.25 | THB 45.75 | THB 46.25 | 18,328,000 |
| 2026-04-27 | THB 45.75 | THB 46.25 | THB 45.50 | THB 45.75 | 10,263,600 |
| 2026-04-24 | THB 44.50 | THB 46.25 | THB 43.75 | THB 45.75 | 17,940,000 |
| 2026-04-23 | THB 44.75 | THB 45.25 | THB 43.00 | THB 44.50 | 28,220,800 |
| 2026-04-22 | THB 44.75 | THB 45.50 | THB 44.50 | THB 45.25 | 5,232,600 |
| 2026-04-21 | THB 44.75 | THB 45.50 | THB 44.50 | THB 44.75 | 8,984,400 |
| 2026-04-20 | THB 45.75 | THB 45.75 | THB 44.50 | THB 44.50 | 9,759,500 |
| 2026-04-17 | THB 46.50 | THB 46.75 | THB 45.25 | THB 46.00 | 11,500,900 |
| 2026-04-16 | THB 46.50 | THB 47.00 | THB 46.00 | THB 46.00 | 16,592,700 |
| 2026-04-10 | THB 48.00 | THB 48.00 | THB 46.75 | THB 47.00 | 11,989,100 |
| 2026-04-09 | THB 47.50 | THB 48.25 | THB 46.50 | THB 48.00 | 23,711,900 |
| 2026-04-08 | THB 45.75 | THB 47.00 | THB 45.25 | THB 47.00 | 16,075,900 |
| 2026-04-07 | THB 44.00 | THB 47.00 | THB 44.00 | THB 46.50 | 30,228,900 |
| 2026-04-03 | THB 45.50 | THB 45.75 | THB 44.00 | THB 44.25 | 27,588,600 |
| 2026-04-02 | THB 48.50 | THB 49.25 | THB 46.00 | THB 46.00 | 28,644,000 |
| 2026-04-01 | THB 49.00 | THB 49.75 | THB 47.75 | THB 48.00 | 16,438,700 |
| 2026-03-31 | THB 50.75 | THB 51.00 | THB 48.50 | THB 48.75 | 24,453,600 |
| 2026-03-30 | THB 49.25 | THB 50.75 | THB 49.25 | THB 50.25 | 24,595,300 |
| 2026-03-27 | THB 48.50 | THB 49.50 | THB 48.00 | THB 48.50 | 15,452,400 |
| 2026-03-26 | THB 48.25 | THB 49.25 | THB 47.75 | THB 48.25 | 21,815,500 |
| 2026-03-25 | THB 47.00 | THB 48.25 | THB 46.75 | THB 47.75 | 23,392,500 |
| 2026-03-24 | THB 45.50 | THB 47.50 | THB 45.25 | THB 46.75 | 32,272,500 |
| 2026-03-23 | THB 45.00 | THB 46.00 | THB 44.50 | THB 44.50 | 15,706,700 |
| 2026-03-20 | THB 46.00 | THB 46.50 | THB 45.25 | THB 45.75 | 33,040,600 |
| 2026-03-19 | THB 46.00 | THB 47.75 | THB 46.00 | THB 46.00 | 25,688,900 |
| 2026-03-18 | THB 48.50 | THB 48.50 | THB 47.00 | THB 47.00 | 23,890,500 |
| 2026-03-17 | THB 46.25 | THB 47.25 | THB 44.50 | THB 46.75 | 32,899,700 |
| 2026-03-16 | THB 48.50 | THB 48.75 | THB 45.75 | THB 46.25 | 18,845,500 |
| 2026-03-13 | THB 49.50 | THB 49.75 | THB 48.25 | THB 48.25 | 20,092,300 |
| 2026-03-12 | THB 48.00 | THB 49.75 | THB 47.75 | THB 49.50 | 20,911,700 |
| 2026-03-11 | THB 48.00 | THB 48.50 | THB 47.25 | THB 47.25 | 12,438,700 |
| 2026-03-10 | THB 47.25 | THB 48.50 | THB 47.25 | THB 48.00 | 15,340,600 |
| 2026-03-09 | THB 46.50 | THB 46.75 | THB 45.00 | THB 46.50 | 30,476,500 |
| 2026-03-06 | THB 49.50 | THB 49.75 | THB 48.00 | THB 49.00 | 19,042,900 |
| 2026-03-05 | THB 50.00 | THB 50.00 | THB 48.00 | THB 49.75 | 24,224,600 |
| 2026-03-04 | THB 47.25 | THB 49.25 | THB 46.25 | THB 48.75 | 35,421,800 |
| 2026-03-02 | THB 56.50 | THB 56.75 | THB 51.75 | THB 52.50 | 35,955,400 |
| 2026-02-27 | THB 52.75 | THB 54.75 | THB 52.00 | THB 54.75 | 20,400,000 |
| 2026-02-26 | THB 54.75 | THB 55.00 | THB 52.50 | THB 52.75 | 17,768,600 |
| 2026-02-25 | THB 54.50 | THB 55.25 | THB 53.75 | THB 54.25 | 21,292,200 |
| 2026-02-24 | THB 54.00 | THB 56.50 | THB 53.75 | THB 55.25 | 30,581,900 |
| 2026-02-23 | THB 53.25 | THB 54.00 | THB 53.00 | THB 53.75 | 13,903,300 |
| 2026-02-20 | THB 52.75 | THB 53.25 | THB 52.25 | THB 53.00 | 10,845,300 |
| 2026-02-19 | THB 51.50 | THB 53.25 | THB 51.50 | THB 53.00 | 29,047,700 |
| 2026-02-18 | THB 51.50 | THB 51.75 | THB 50.50 | THB 50.75 | 12,618,500 |
| 2026-02-17 | THB 51.25 | THB 51.75 | THB 50.75 | THB 51.50 | 11,957,500 |
| 2026-02-16 | THB 51.75 | THB 52.50 | THB 51.00 | THB 51.50 | 9,616,100 |
| 2026-02-13 | THB 51.25 | THB 52.25 | THB 51.00 | THB 51.50 | 14,175,700 |
| 2026-02-12 | THB 50.00 | THB 51.50 | THB 50.00 | THB 51.50 | 15,070,600 |
| 2026-02-11 | THB 50.25 | THB 50.25 | THB 49.50 | THB 50.00 | 12,442,100 |
| 2026-02-10 | THB 48.75 | THB 50.25 | THB 48.50 | THB 50.25 | 26,892,500 |
| 2026-02-09 | THB 48.75 | THB 48.75 | THB 47.75 | THB 48.25 | 16,832,700 |
| 2026-02-06 | THB 45.25 | THB 48.00 | THB 45.25 | THB 47.75 | 20,851,600 |
| 2026-02-05 | THB 45.00 | THB 45.75 | THB 44.25 | THB 45.50 | 24,854,500 |
| 2026-02-04 | THB 43.00 | THB 45.75 | THB 43.00 | THB 45.50 | 26,049,500 |
| 2026-02-03 | THB 42.75 | THB 43.25 | THB 42.50 | THB 42.75 | 12,512,000 |
| 2026-02-02 | THB 42.50 | THB 43.25 | THB 41.50 | THB 42.50 | 19,437,700 |
| 2026-01-30 | THB 42.75 | THB 43.25 | THB 42.00 | THB 42.75 | 10,362,000 |
| 2026-01-29 | THB 42.75 | THB 43.50 | THB 42.50 | THB 42.75 | 11,178,900 |
| 2026-01-28 | THB 42.50 | THB 43.25 | THB 42.25 | THB 42.50 | 17,535,400 |
| 2026-01-27 | THB 42.25 | THB 42.50 | THB 41.75 | THB 42.25 | 11,367,900 |
| 2026-01-26 | THB 42.50 | THB 43.00 | THB 41.75 | THB 42.25 | 10,898,000 |
| 2026-01-23 | THB 41.50 | THB 42.25 | THB 41.50 | THB 42.00 | 12,717,900 |
| 2026-01-22 | THB 42.00 | THB 42.50 | THB 40.75 | THB 41.00 | 20,127,200 |
| 2026-01-21 | THB 40.25 | THB 42.25 | THB 40.00 | THB 42.00 | 36,048,800 |
| 2026-01-20 | THB 40.00 | THB 40.25 | THB 39.50 | THB 39.50 | 12,630,600 |
| 2026-01-19 | THB 39.75 | THB 40.25 | THB 39.50 | THB 39.75 | 8,939,500 |
| 2026-01-16 | THB 40.00 | THB 40.00 | THB 38.75 | THB 39.75 | 14,204,900 |
| 2026-01-15 | THB 38.50 | THB 40.25 | THB 38.50 | THB 39.75 | 18,267,500 |
| 2026-01-14 | THB 39.00 | THB 39.25 | THB 38.50 | THB 38.50 | 11,046,800 |
| 2026-01-13 | THB 39.00 | THB 39.25 | THB 38.00 | THB 38.50 | 11,747,900 |
| 2026-01-12 | THB 39.50 | THB 39.75 | THB 38.75 | THB 39.00 | 10,806,300 |
| 2026-01-09 | THB 39.50 | THB 40.00 | THB 39.50 | THB 39.50 | 9,580,900 |
| 2026-01-08 | THB 38.75 | THB 39.50 | THB 38.25 | THB 39.25 | 8,640,800 |
| 2026-01-07 | THB 39.50 | THB 39.50 | THB 38.50 | THB 39.25 | 16,841,000 |
| 2026-01-06 | THB 37.75 | THB 39.50 | THB 37.75 | THB 39.25 | 33,476,200 |
| 2026-01-05 | THB 36.50 | THB 37.50 | THB 36.25 | THB 37.25 | 19,592,800 |
| 2025-12-30 | THB 35.50 | THB 36.25 | THB 35.25 | THB 36.00 | 9,579,900 |
| 2025-12-29 | THB 36.00 | THB 36.00 | THB 35.25 | THB 35.25 | 3,146,700 |
| 2025-12-26 | THB 36.00 | THB 36.00 | THB 35.50 | THB 36.00 | 1,757,100 |
| 2025-12-25 | THB 36.00 | THB 36.25 | THB 35.75 | THB 36.00 | 2,289,100 |
| 2025-12-24 | THB 35.50 | THB 36.00 | THB 35.50 | THB 36.00 | 4,105,000 |
| 2025-12-23 | THB 35.50 | THB 36.00 | THB 35.25 | THB 35.50 | 5,610,000 |
| 2025-12-22 | THB 35.25 | THB 36.00 | THB 35.00 | THB 35.25 | 10,081,800 |
| 2025-12-19 | THB 35.50 | THB 35.50 | THB 34.50 | THB 35.00 | 2,971,100 |
| 2025-12-18 | THB 34.75 | THB 35.50 | THB 34.50 | THB 35.25 | 7,190,100 |
| 2025-12-17 | THB 34.75 | THB 35.25 | THB 34.50 | THB 34.75 | 6,661,400 |
| 2025-12-16 | THB 35.50 | THB 35.75 | THB 35.00 | THB 35.00 | 5,867,700 |
| 2025-12-15 | THB 34.75 | THB 35.75 | THB 34.75 | THB 35.75 | 8,709,700 |
| 2025-12-12 | THB 35.00 | THB 35.50 | THB 34.50 | THB 34.75 | 6,833,600 |
| 2025-12-11 | THB 34.75 | THB 35.25 | THB 34.75 | THB 35.00 | 4,584,200 |
| 2025-12-09 | THB 34.75 | THB 35.00 | THB 34.50 | THB 34.50 | 6,517,800 |
| 2025-12-08 | THB 35.50 | THB 35.75 | THB 34.75 | THB 35.25 | 7,696,000 |
| 2025-12-04 | THB 36.00 | THB 36.25 | THB 35.50 | THB 35.75 | 8,411,000 |
| 2025-12-03 | THB 35.75 | THB 36.25 | THB 35.25 | THB 36.25 | 7,976,400 |
| 2025-12-02 | THB 36.25 | THB 36.50 | THB 35.75 | THB 35.75 | 6,691,100 |
| 2025-12-01 | THB 34.75 | THB 36.75 | THB 34.75 | THB 36.75 | 11,362,600 |
| 2025-11-28 | THB 34.50 | THB 35.25 | THB 34.25 | THB 35.00 | 11,955,600 |
| 2025-11-27 | THB 33.75 | THB 34.25 | THB 33.00 | THB 34.25 | 13,541,100 |
| 2025-11-26 | THB 36.50 | THB 36.50 | THB 33.75 | THB 33.75 | 29,945,900 |
| 2025-11-25 | THB 36.25 | THB 37.00 | THB 36.00 | THB 36.50 | 12,714,600 |
| 2025-11-24 | THB 35.50 | THB 36.75 | THB 35.25 | THB 36.50 | 10,493,300 |
| 2025-11-21 | THB 36.50 | THB 36.75 | THB 35.75 | THB 35.75 | 6,777,900 |
| 2025-11-20 | THB 37.50 | THB 37.75 | THB 36.75 | THB 36.75 | 11,151,700 |
| 2025-11-19 | THB 36.50 | THB 37.50 | THB 36.50 | THB 37.25 | 12,442,200 |
| 2025-11-18 | THB 37.50 | THB 37.75 | THB 36.25 | THB 36.50 | 16,875,900 |
| 2025-11-17 | THB 35.75 | THB 37.75 | THB 35.75 | THB 37.75 | 19,890,100 |
| 2025-11-14 | THB 36.25 | THB 37.00 | THB 35.25 | THB 35.50 | 10,833,800 |
| 2025-11-13 | THB 36.25 | THB 36.75 | THB 36.25 | THB 36.25 | 8,805,600 |
| 2025-11-12 | THB 36.75 | THB 36.75 | THB 36.00 | THB 36.25 | 6,763,900 |
| 2025-11-11 | THB 36.25 | THB 36.75 | THB 36.00 | THB 36.50 | 15,614,900 |
| 2025-11-10 | THB 34.50 | THB 36.50 | THB 34.50 | THB 36.00 | 18,636,900 |
| 2025-11-07 | THB 34.75 | THB 35.25 | THB 34.50 | THB 34.50 | 14,122,700 |
| 2025-11-06 | THB 35.50 | THB 35.50 | THB 34.50 | THB 35.25 | 13,408,300 |
| 2025-11-05 | THB 35.75 | THB 36.00 | THB 34.75 | THB 35.50 | 10,561,900 |
| 2025-11-04 | THB 36.50 | THB 37.25 | THB 36.00 | THB 36.00 | 13,120,800 |
| 2025-11-03 | THB 36.00 | THB 36.50 | THB 35.75 | THB 36.00 | 7,082,500 |
| 2025-10-31 | THB 35.50 | THB 35.75 | THB 35.00 | THB 35.75 | 3,556,700 |
| 2025-10-30 | THB 35.75 | THB 36.25 | THB 35.25 | THB 35.50 | 9,473,100 |
| 2025-10-29 | THB 35.75 | THB 36.75 | THB 35.75 | THB 36.00 | 6,865,200 |
| 2025-10-28 | THB 35.75 | THB 36.25 | THB 35.50 | THB 35.75 | 5,625,500 |
| 2025-10-27 | THB 37.00 | THB 37.25 | THB 36.00 | THB 36.00 | 11,236,800 |
| 2025-10-24 | THB 36.75 | THB 37.50 | THB 36.75 | THB 37.00 | 17,756,400 |
| 2025-10-22 | THB 34.75 | THB 36.25 | THB 34.50 | THB 36.00 | 13,826,600 |
| 2025-10-21 | THB 34.75 | THB 34.75 | THB 34.25 | THB 34.75 | 4,021,000 |
| 2025-10-20 | THB 34.50 | THB 35.00 | THB 34.00 | THB 34.75 | 4,486,400 |
| 2025-10-17 | THB 34.75 | THB 34.75 | THB 33.25 | THB 33.75 | 12,381,500 |
| 2025-10-16 | THB 35.00 | THB 35.25 | THB 34.50 | THB 35.00 | 4,750,300 |
| 2025-10-15 | THB 34.00 | THB 35.25 | THB 33.50 | THB 35.00 | 14,745,400 |
| 2025-10-14 | THB 33.50 | THB 34.00 | THB 33.25 | THB 33.75 | 10,916,100 |
| 2025-10-10 | THB 35.25 | THB 35.50 | THB 33.75 | THB 34.00 | 16,487,200 |
| 2025-10-09 | THB 34.75 | THB 35.00 | THB 34.50 | THB 35.00 | 6,775,600 |