Skip to content
THAILAND stocks: 536Advancing: 169Declining: 306Currency: THB
Open Tradzy

True Corporation Public Company Limited (TRUE-R) Price History

Daily open, high, low, close and volume for True Corporation Public Company Limited (TRUE-R) from 2025-10-09 to 2026-10-09, newest first.

‹ TRUE-R price and chart
DateOpenHighLowCloseVolume
2026-10-09THB 12.60THB 12.60THB 12.50THB 12.607,189,700
2026-10-08THB 12.70THB 12.70THB 12.70THB 12.703,306,400
2026-10-07THB 12.80THB 12.80THB 12.80THB 12.802,386,800
2026-10-06THB 12.87THB 13.00THB 12.80THB 12.873,680,700
2026-10-05THB 12.61THB 12.61THB 12.61THB 12.610
2026-10-02THB 12.61THB 12.70THB 12.60THB 12.613,505,300
2026-10-01THB 12.70THB 12.80THB 12.70THB 12.70788,500
2026-09-30THB 12.88THB 12.90THB 12.80THB 12.88807,000
2026-09-29THB 12.77THB 12.90THB 12.70THB 12.77675,700
2026-09-28THB 12.70THB 12.70THB 12.70THB 12.700
2026-09-25THB 12.70THB 12.70THB 12.70THB 12.701,826,500
2026-09-24THB 12.71THB 12.80THB 12.70THB 12.712,423,400
2026-09-23THB 12.79THB 12.80THB 12.70THB 12.79761,600
2026-09-22THB 12.65THB 12.70THB 12.60THB 12.654,752,700
2026-09-21THB 12.70THB 12.70THB 12.70THB 12.700
2026-09-18THB 12.70THB 12.70THB 12.70THB 12.703,756,200
2026-09-17THB 12.89THB 12.90THB 12.60THB 12.891,721,200
2026-09-16THB 13.00THB 13.00THB 13.00THB 13.00749,500
2026-09-15THB 12.90THB 13.00THB 12.90THB 12.902,029,200
2026-09-14THB 13.00THB 13.00THB 13.00THB 13.000
2026-09-11THB 13.00THB 13.00THB 13.00THB 13.004,847,500
2026-09-10THB 13.10THB 13.10THB 13.10THB 13.1095,100
2026-09-09THB 13.10THB 13.10THB 13.10THB 13.10503,900
2026-09-08THB 13.18THB 13.20THB 13.00THB 13.184,895,600
2026-09-07THB 12.90THB 12.90THB 12.90THB 12.900
2026-09-04THB 12.90THB 12.90THB 12.90THB 12.904,242,300
2026-09-03THB 12.84THB 13.10THB 12.80THB 12.844,062,500
2026-09-02THB 13.11THB 13.20THB 13.00THB 13.1133,611,200
2026-09-01THB 13.20THB 13.20THB 13.20THB 13.205,629,700
2026-08-31THB 13.04THB 13.04THB 13.04THB 13.040
2026-08-28THB 13.04THB 13.10THB 13.00THB 13.0419,180,700
2026-08-27THB 13.18THB 13.30THB 13.10THB 13.181,976,600
2026-08-26THB 13.21THB 13.30THB 13.10THB 13.211,194,000
2026-08-25THB 13.10THB 13.10THB 13.10THB 13.102,018,200
2026-08-24THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-21THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-20THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-19THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-18THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-17THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-14THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-13THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-11THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-10THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-07THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-06THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-05THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-04THB 13.97THB 13.97THB 13.97THB 13.970
2026-08-03THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-31THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-30THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-27THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-24THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-23THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-22THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-21THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-20THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-17THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-16THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-15THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-14THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-13THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-10THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-09THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-08THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-07THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-06THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-03THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-02THB 13.97THB 13.97THB 13.97THB 13.970
2026-07-01THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-30THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-29THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-26THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-25THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-24THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-23THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-22THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-19THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-18THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-17THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-16THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-15THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-12THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-11THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-10THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-09THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-08THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-05THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-04THB 13.97THB 13.97THB 13.97THB 13.970
2026-06-02THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-29THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-28THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-27THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-26THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-25THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-22THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-21THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-20THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-19THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-18THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-15THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-14THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-13THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-12THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-11THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-08THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-07THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-06THB 13.97THB 13.97THB 13.97THB 13.970
2026-05-05THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-30THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-29THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-28THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-27THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-24THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-23THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-22THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-21THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-20THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-17THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-16THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-10THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-09THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-08THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-07THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-03THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-02THB 13.97THB 13.97THB 13.97THB 13.970
2026-04-01THB 13.97THB 13.97THB 13.97THB 13.970
2026-03-31THB 13.97THB 13.97THB 13.97THB 13.970
2026-03-30THB 13.97THB 13.97THB 13.97THB 13.970
2026-03-27THB 13.97THB 14.00THB 13.90THB 13.972,418,100
2026-03-26THB 14.06THB 14.10THB 14.00THB 14.06103,800
2026-03-25THB 13.77THB 13.80THB 13.70THB 13.77436,900
2026-03-24THB 13.70THB 13.90THB 13.70THB 13.702,433,200
2026-03-23THB 13.88THB 13.88THB 13.88THB 13.880
2026-03-20THB 13.88THB 14.10THB 13.70THB 13.88247,400
2026-03-19THB 14.00THB 14.00THB 14.00THB 14.00341,200
2026-03-18THB 13.90THB 14.10THB 13.70THB 13.906,652,600
2026-03-17THB 13.39THB 13.40THB 13.30THB 13.3987,200
2026-03-16THB 13.34THB 13.34THB 13.34THB 13.340
2026-03-13THB 13.34THB 13.50THB 13.10THB 13.34854,800
2026-03-12THB 13.31THB 13.50THB 13.30THB 13.31444,000
2026-03-11THB 13.33THB 13.50THB 13.20THB 13.3392,407,400
2026-03-10THB 12.90THB 12.90THB 12.70THB 12.90172,700
2026-03-09THB 13.31THB 13.31THB 13.31THB 13.310
2026-03-06THB 13.31THB 14.00THB 13.20THB 13.3119,200
2026-03-05THB 13.29THB 13.40THB 13.00THB 13.2984,100
2026-03-04THB 14.77THB 14.77THB 14.77THB 14.770
2026-03-02THB 14.77THB 14.77THB 14.77THB 14.770
2026-02-27THB 14.77THB 14.80THB 14.60THB 14.77451,800
2026-02-26THB 14.80THB 14.90THB 14.50THB 14.806,397,500
2026-02-25THB 14.41THB 14.70THB 14.10THB 14.418,309,300
2026-02-24THB 14.00THB 14.20THB 13.90THB 14.006,739,600
2026-02-23THB 13.71THB 13.71THB 13.71THB 13.710
2026-02-20THB 13.71THB 13.80THB 13.70THB 13.712,900
2026-02-19THB 13.80THB 14.10THB 13.70THB 13.80292,200
2026-02-18THB 13.98THB 14.10THB 13.60THB 13.98229,100
2026-02-17THB 13.50THB 13.60THB 13.50THB 13.50829,400
2026-02-16THB 13.51THB 13.51THB 13.51THB 13.510
2026-02-13THB 13.51THB 13.70THB 13.40THB 13.512,406,700
2026-02-12THB 13.23THB 13.40THB 13.10THB 13.233,100,300
2026-02-11THB 12.98THB 13.10THB 12.80THB 12.986,149,200
2026-02-10THB 12.76THB 12.90THB 12.60THB 12.763,005,200
2026-02-09THB 12.29THB 12.29THB 12.29THB 12.290
2026-02-06THB 12.29THB 12.40THB 12.10THB 12.294,606,500
2026-02-05THB 12.04THB 12.10THB 12.00THB 12.042,813,600
2026-02-04THB 11.90THB 11.90THB 11.90THB 11.902,312,200
2026-02-03THB 11.67THB 11.70THB 11.60THB 11.671,512,500
2026-02-02THB 11.61THB 11.61THB 11.61THB 11.610
2026-01-30THB 11.61THB 12.00THB 11.20THB 11.618,174,500
2026-01-29THB 10.99THB 11.20THB 10.90THB 10.992,945,300
2026-01-28THB 11.14THB 11.20THB 11.10THB 11.14213,200
2026-01-27THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-26THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-23THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-22THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-21THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-20THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-19THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-16THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-15THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-14THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-13THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-12THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-09THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-08THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-07THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-06THB 10.92THB 10.92THB 10.92THB 10.920
2026-01-05THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-30THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-29THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-26THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-25THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-24THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-23THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-22THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-19THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-18THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-17THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-16THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-15THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-12THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-11THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-09THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-08THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-04THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-03THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-02THB 10.92THB 10.92THB 10.92THB 10.920
2025-12-01THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-28THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-27THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-26THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-25THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-24THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-21THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-20THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-19THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-18THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-17THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-14THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-13THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-12THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-11THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-10THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-07THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-06THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-05THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-04THB 10.92THB 10.92THB 10.92THB 10.920
2025-11-03THB 10.92THB 10.92THB 10.92THB 10.920
2025-10-31THB 10.92THB 10.92THB 10.92THB 10.920
2025-10-30THB 10.92THB 10.92THB 10.92THB 10.920
2025-10-29THB 10.92THB 10.92THB 10.92THB 10.920
2025-10-28THB 10.92THB 10.92THB 10.92THB 10.920
2025-10-27THB 10.92THB 10.92THB 10.92THB 10.920
2025-10-24THB 10.92THB 10.92THB 10.92THB 10.920
2025-10-22THB 10.92THB 11.00THB 10.90THB 10.92401,900
2025-10-21THB 10.82THB 10.90THB 10.80THB 10.82838,600
2025-10-20THB 10.91THB 10.91THB 10.91THB 10.910
2025-10-17THB 10.91THB 11.00THB 10.90THB 10.913,723,500
2025-10-16THB 11.20THB 11.20THB 11.20THB 11.204,030,900
2025-10-15THB 11.11THB 11.20THB 11.10THB 11.112,057,800
2025-10-14THB 10.94THB 10.94THB 10.94THB 10.940
2025-10-10THB 10.94THB 11.00THB 10.90THB 10.94780,100
2025-10-09THB 11.06THB 11.10THB 11.00THB 11.061,016,000