True Corporation Public Company Limited (TRUE) Price History
Daily open, high, low, close and volume for True Corporation Public Company Limited (TRUE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 12.50 | THB 12.60 | THB 12.30 | THB 12.50 | 78,791,200 |
| 2026-10-08 | THB 12.60 | THB 12.70 | THB 12.40 | THB 12.40 | 165,292,900 |
| 2026-10-07 | THB 12.70 | THB 12.80 | THB 12.60 | THB 12.70 | 71,999,400 |
| 2026-10-06 | THB 12.90 | THB 13.00 | THB 12.70 | THB 12.80 | 77,165,200 |
| 2026-10-05 | THB 12.80 | THB 13.10 | THB 12.70 | THB 12.90 | 222,167,700 |
| 2026-10-02 | THB 12.60 | THB 12.90 | THB 12.50 | THB 12.90 | 290,647,800 |
| 2026-10-01 | THB 12.70 | THB 12.70 | THB 12.50 | THB 12.50 | 154,729,100 |
| 2026-09-30 | THB 12.90 | THB 12.90 | THB 12.60 | THB 12.70 | 119,152,600 |
| 2026-09-29 | THB 12.90 | THB 12.90 | THB 12.70 | THB 12.90 | 82,658,500 |
| 2026-09-28 | THB 12.60 | THB 12.90 | THB 12.60 | THB 12.90 | 80,161,500 |
| 2026-09-25 | THB 12.70 | THB 12.80 | THB 12.60 | THB 12.70 | 32,978,200 |
| 2026-09-24 | THB 12.70 | THB 12.80 | THB 12.60 | THB 12.70 | 61,637,600 |
| 2026-09-23 | THB 12.70 | THB 12.80 | THB 12.60 | THB 12.80 | 109,029,100 |
| 2026-09-22 | THB 12.70 | THB 12.90 | THB 12.60 | THB 12.80 | 62,408,300 |
| 2026-09-21 | THB 12.60 | THB 12.80 | THB 12.50 | THB 12.70 | 134,557,300 |
| 2026-09-18 | THB 12.70 | THB 12.70 | THB 12.50 | THB 12.60 | 91,009,700 |
| 2026-09-17 | THB 12.50 | THB 12.80 | THB 12.50 | THB 12.70 | 86,075,200 |
| 2026-09-16 | THB 13.00 | THB 13.00 | THB 12.50 | THB 12.50 | 199,825,100 |
| 2026-09-15 | THB 12.90 | THB 13.10 | THB 12.90 | THB 12.90 | 130,872,400 |
| 2026-09-14 | THB 13.00 | THB 13.00 | THB 12.80 | THB 12.90 | 150,181,600 |
| 2026-09-11 | THB 12.90 | THB 13.00 | THB 12.80 | THB 13.00 | 61,477,800 |
| 2026-09-10 | THB 13.00 | THB 13.10 | THB 12.90 | THB 13.00 | 102,406,100 |
| 2026-09-09 | THB 13.00 | THB 13.20 | THB 12.90 | THB 13.10 | 181,163,400 |
| 2026-09-08 | THB 13.20 | THB 13.20 | THB 13.00 | THB 13.00 | 85,022,000 |
| 2026-09-07 | THB 13.00 | THB 13.30 | THB 12.90 | THB 13.10 | 99,804,800 |
| 2026-09-04 | THB 12.90 | THB 13.00 | THB 12.80 | THB 13.00 | 23,565,500 |
| 2026-09-03 | THB 12.90 | THB 13.00 | THB 12.80 | THB 12.90 | 72,305,400 |
| 2026-09-02 | THB 13.00 | THB 13.10 | THB 12.70 | THB 12.80 | 160,445,100 |
| 2026-09-01 | THB 13.20 | THB 13.20 | THB 13.00 | THB 13.00 | 56,750,700 |
| 2026-08-31 | THB 13.10 | THB 13.30 | THB 13.00 | THB 13.10 | 176,326,200 |
| 2026-08-28 | THB 13.00 | THB 13.20 | THB 12.90 | THB 13.00 | 89,995,000 |
| 2026-08-27 | THB 13.10 | THB 13.20 | THB 13.00 | THB 13.00 | 35,097,800 |
| 2026-08-26 | THB 13.30 | THB 13.30 | THB 13.00 | THB 13.10 | 104,122,800 |
| 2026-08-25 | THB 13.10 | THB 13.30 | THB 13.00 | THB 13.30 | 74,115,400 |
| 2026-08-24 | THB 13.30 | THB 13.30 | THB 13.00 | THB 13.10 | 129,369,800 |
| 2026-08-21 | THB 13.30 | THB 13.50 | THB 13.30 | THB 13.30 | 62,282,200 |
| 2026-08-20 | THB 13.40 | THB 13.40 | THB 13.30 | THB 13.30 | 28,026,000 |
| 2026-08-19 | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.40 | 101,632,100 |
| 2026-08-18 | THB 13.50 | THB 13.60 | THB 13.30 | THB 13.40 | 126,119,000 |
| 2026-08-17 | THB 13.50 | THB 13.60 | THB 13.30 | THB 13.60 | 108,355,900 |
| 2026-08-14 | THB 13.50 | THB 13.70 | THB 13.50 | THB 13.60 | 135,017,900 |
| 2026-08-13 | THB 13.60 | THB 13.70 | THB 13.40 | THB 13.50 | 267,938,300 |
| 2026-08-11 | THB 13.50 | THB 13.50 | THB 13.30 | THB 13.40 | 74,558,700 |
| 2026-08-10 | THB 13.50 | THB 13.80 | THB 13.50 | THB 13.50 | 87,052,100 |
| 2026-08-07 | THB 13.50 | THB 13.60 | THB 13.30 | THB 13.40 | 173,414,700 |
| 2026-08-06 | THB 13.40 | THB 13.60 | THB 13.30 | THB 13.50 | 217,019,200 |
| 2026-08-05 | THB 13.90 | THB 14.00 | THB 13.20 | THB 13.30 | 496,421,900 |
| 2026-08-04 | THB 14.00 | THB 14.10 | THB 13.70 | THB 13.80 | 215,359,300 |
| 2026-08-03 | THB 14.40 | THB 14.40 | THB 13.70 | THB 13.90 | 309,028,900 |
| 2026-07-31 | THB 14.60 | THB 14.60 | THB 14.30 | THB 14.40 | 206,414,000 |
| 2026-07-30 | THB 13.70 | THB 14.60 | THB 13.70 | THB 14.60 | 557,167,000 |
| 2026-07-27 | THB 14.00 | THB 14.10 | THB 13.80 | THB 13.90 | 114,977,300 |
| 2026-07-24 | THB 13.70 | THB 14.00 | THB 13.60 | THB 14.00 | 164,987,900 |
| 2026-07-23 | THB 14.20 | THB 14.30 | THB 13.80 | THB 13.90 | 159,520,900 |
| 2026-07-22 | THB 14.10 | THB 14.30 | THB 13.90 | THB 14.20 | 189,708,800 |
| 2026-07-21 | THB 14.00 | THB 14.30 | THB 13.90 | THB 14.10 | 68,501,600 |
| 2026-07-20 | THB 14.00 | THB 14.10 | THB 13.90 | THB 13.90 | 85,950,000 |
| 2026-07-17 | THB 13.80 | THB 14.00 | THB 13.80 | THB 14.00 | 91,360,800 |
| 2026-07-16 | THB 13.70 | THB 14.00 | THB 13.60 | THB 13.80 | 139,238,900 |
| 2026-07-15 | THB 13.80 | THB 13.80 | THB 13.60 | THB 13.60 | 110,124,300 |
| 2026-07-14 | THB 13.40 | THB 13.80 | THB 13.30 | THB 13.60 | 121,652,200 |
| 2026-07-13 | THB 13.50 | THB 13.70 | THB 13.40 | THB 13.50 | 83,029,200 |
| 2026-07-10 | THB 13.30 | THB 13.60 | THB 13.30 | THB 13.60 | 105,184,050 |
| 2026-07-09 | THB 13.00 | THB 13.40 | THB 12.90 | THB 13.30 | 103,750,000 |
| 2026-07-08 | THB 13.00 | THB 13.10 | THB 12.90 | THB 12.90 | 131,832,800 |
| 2026-07-07 | THB 13.00 | THB 13.10 | THB 12.80 | THB 13.00 | 102,566,500 |
| 2026-07-06 | THB 13.20 | THB 13.30 | THB 13.00 | THB 13.00 | 92,646,000 |
| 2026-07-03 | THB 13.00 | THB 13.30 | THB 12.90 | THB 13.20 | 166,000,700 |
| 2026-07-02 | THB 12.70 | THB 13.00 | THB 12.70 | THB 13.00 | 147,595,900 |
| 2026-07-01 | THB 13.00 | THB 13.00 | THB 12.70 | THB 12.70 | 107,633,400 |
| 2026-06-30 | THB 12.90 | THB 13.10 | THB 12.80 | THB 12.90 | 105,406,000 |
| 2026-06-29 | THB 12.80 | THB 13.00 | THB 12.80 | THB 12.90 | 175,514,000 |
| 2026-06-26 | THB 12.60 | THB 12.90 | THB 12.60 | THB 12.70 | 232,071,600 |
| 2026-06-25 | THB 13.40 | THB 13.50 | THB 12.20 | THB 12.50 | 731,011,500 |
| 2026-06-24 | THB 13.50 | THB 13.50 | THB 13.30 | THB 13.40 | 82,833,500 |
| 2026-06-23 | THB 13.70 | THB 13.70 | THB 13.30 | THB 13.30 | 192,602,300 |
| 2026-06-22 | THB 13.70 | THB 13.80 | THB 13.60 | THB 13.70 | 92,008,900 |
| 2026-06-19 | THB 13.90 | THB 13.90 | THB 13.70 | THB 13.70 | 86,737,100 |
| 2026-06-18 | THB 14.00 | THB 14.10 | THB 13.80 | THB 13.80 | 92,419,600 |
| 2026-06-17 | THB 13.90 | THB 14.00 | THB 13.80 | THB 14.00 | 50,800,100 |
| 2026-06-16 | THB 13.90 | THB 14.00 | THB 13.80 | THB 13.90 | 134,932,300 |
| 2026-06-15 | THB 14.10 | THB 14.20 | THB 13.80 | THB 13.90 | 190,208,900 |
| 2026-06-12 | THB 13.90 | THB 14.10 | THB 13.80 | THB 14.00 | 109,407,800 |
| 2026-06-11 | THB 13.80 | THB 14.10 | THB 13.70 | THB 13.80 | 167,300,200 |
| 2026-06-10 | THB 13.80 | THB 14.00 | THB 13.70 | THB 13.80 | 91,604,600 |
| 2026-06-09 | THB 14.00 | THB 14.00 | THB 13.80 | THB 13.80 | 89,958,600 |
| 2026-06-08 | THB 13.70 | THB 14.00 | THB 13.60 | THB 13.80 | 122,962,000 |
| 2026-06-05 | THB 13.80 | THB 14.00 | THB 13.70 | THB 13.80 | 119,657,000 |
| 2026-06-04 | THB 14.00 | THB 14.10 | THB 13.80 | THB 13.90 | 161,260,800 |
| 2026-06-02 | THB 13.80 | THB 14.20 | THB 13.80 | THB 14.00 | 315,257,400 |
| 2026-05-29 | THB 13.80 | THB 14.00 | THB 13.70 | THB 13.80 | 156,437,000 |
| 2026-05-28 | THB 13.60 | THB 13.80 | THB 13.50 | THB 13.70 | 177,259,000 |
| 2026-05-27 | THB 13.80 | THB 13.90 | THB 13.60 | THB 13.60 | 222,953,000 |
| 2026-05-26 | THB 13.90 | THB 13.90 | THB 13.70 | THB 13.80 | 80,387,700 |
| 2026-05-25 | THB 14.10 | THB 14.10 | THB 13.80 | THB 13.90 | 160,361,700 |
| 2026-05-22 | THB 14.20 | THB 14.20 | THB 13.80 | THB 13.80 | 328,722,900 |
| 2026-05-21 | THB 14.60 | THB 14.60 | THB 14.10 | THB 14.10 | 190,716,100 |
| 2026-05-20 | THB 14.50 | THB 14.70 | THB 14.40 | THB 14.50 | 96,542,800 |
| 2026-05-19 | THB 14.40 | THB 14.80 | THB 14.40 | THB 14.60 | 259,180,700 |
| 2026-05-18 | THB 14.70 | THB 14.70 | THB 14.30 | THB 14.50 | 173,115,500 |
| 2026-05-15 | THB 14.70 | THB 14.70 | THB 14.50 | THB 14.70 | 148,929,700 |
| 2026-05-14 | THB 14.70 | THB 14.80 | THB 14.40 | THB 14.80 | 237,069,100 |
| 2026-05-13 | THB 14.40 | THB 14.80 | THB 14.30 | THB 14.60 | 495,665,300 |
| 2026-05-12 | THB 14.20 | THB 14.30 | THB 13.90 | THB 14.10 | 168,917,300 |
| 2026-05-11 | THB 14.50 | THB 14.70 | THB 14.10 | THB 14.20 | 233,076,600 |
| 2026-05-08 | THB 14.40 | THB 15.00 | THB 14.20 | THB 14.40 | 380,691,000 |
| 2026-05-07 | THB 14.00 | THB 14.50 | THB 13.90 | THB 14.40 | 394,772,000 |
| 2026-05-06 | THB 13.90 | THB 14.00 | THB 13.70 | THB 13.90 | 138,449,200 |
| 2026-05-05 | THB 13.60 | THB 13.90 | THB 13.50 | THB 13.80 | 197,441,600 |
| 2026-04-30 | THB 13.50 | THB 13.70 | THB 13.40 | THB 13.70 | 125,710,100 |
| 2026-04-29 | THB 13.70 | THB 13.70 | THB 13.50 | THB 13.60 | 98,567,000 |
| 2026-04-28 | THB 13.60 | THB 13.80 | THB 13.60 | THB 13.70 | 152,049,800 |
| 2026-04-27 | THB 13.60 | THB 13.80 | THB 13.40 | THB 13.50 | 122,545,200 |
| 2026-04-24 | THB 13.70 | THB 13.70 | THB 13.40 | THB 13.50 | 215,541,600 |
| 2026-04-23 | THB 13.70 | THB 13.90 | THB 13.60 | THB 13.80 | 173,193,900 |
| 2026-04-22 | THB 14.00 | THB 14.10 | THB 13.60 | THB 13.80 | 179,518,600 |
| 2026-04-21 | THB 14.20 | THB 14.30 | THB 14.00 | THB 14.00 | 57,152,400 |
| 2026-04-20 | THB 14.10 | THB 14.20 | THB 14.10 | THB 14.20 | 23,533,700 |
| 2026-04-17 | THB 14.40 | THB 14.40 | THB 13.90 | THB 14.10 | 124,803,600 |
| 2026-04-16 | THB 14.30 | THB 14.50 | THB 14.20 | THB 14.40 | 80,433,300 |
| 2026-04-10 | THB 14.40 | THB 14.50 | THB 14.20 | THB 14.30 | 69,816,500 |
| 2026-04-09 | THB 14.50 | THB 14.60 | THB 14.30 | THB 14.40 | 193,967,300 |
| 2026-04-08 | THB 14.60 | THB 14.70 | THB 14.30 | THB 14.40 | 130,795,600 |
| 2026-04-07 | THB 14.40 | THB 14.50 | THB 14.20 | THB 14.40 | 88,820,900 |
| 2026-04-03 | THB 14.30 | THB 14.50 | THB 14.30 | THB 14.50 | 86,001,200 |
| 2026-04-02 | THB 14.40 | THB 14.50 | THB 14.20 | THB 14.20 | 156,838,800 |
| 2026-04-01 | THB 14.70 | THB 14.80 | THB 14.40 | THB 14.50 | 239,357,500 |
| 2026-03-31 | THB 14.20 | THB 14.50 | THB 14.10 | THB 14.40 | 221,999,400 |
| 2026-03-30 | THB 13.60 | THB 14.00 | THB 13.60 | THB 14.00 | 167,703,800 |
| 2026-03-27 | THB 14.00 | THB 14.00 | THB 13.60 | THB 13.70 | 219,123,700 |
| 2026-03-26 | THB 14.00 | THB 14.10 | THB 13.80 | THB 14.00 | 86,251,500 |
| 2026-03-25 | THB 13.90 | THB 14.20 | THB 13.90 | THB 14.10 | 163,145,400 |
| 2026-03-24 | THB 13.70 | THB 13.90 | THB 13.60 | THB 13.70 | 254,767,300 |
| 2026-03-23 | THB 13.80 | THB 13.90 | THB 13.60 | THB 13.60 | 172,842,900 |
| 2026-03-20 | THB 14.00 | THB 14.20 | THB 13.80 | THB 14.10 | 378,409,400 |
| 2026-03-19 | THB 13.80 | THB 14.20 | THB 13.60 | THB 13.80 | 268,124,800 |
| 2026-03-18 | THB 14.00 | THB 14.10 | THB 13.90 | THB 13.90 | 189,684,900 |
| 2026-03-17 | THB 13.60 | THB 14.20 | THB 13.50 | THB 14.00 | 357,666,600 |
| 2026-03-16 | THB 13.30 | THB 13.50 | THB 13.20 | THB 13.40 | 133,714,100 |
| 2026-03-13 | THB 13.30 | THB 13.40 | THB 13.20 | THB 13.30 | 182,281,600 |
| 2026-03-12 | THB 13.00 | THB 13.50 | THB 13.00 | THB 13.50 | 164,741,100 |
| 2026-03-11 | THB 13.30 | THB 13.60 | THB 13.10 | THB 13.10 | 223,618,600 |
| 2026-03-10 | THB 13.40 | THB 13.50 | THB 13.20 | THB 13.20 | 167,646,500 |
| 2026-03-09 | THB 12.50 | THB 13.10 | THB 12.40 | THB 13.00 | 233,974,600 |
| 2026-03-06 | THB 13.30 | THB 13.40 | THB 13.20 | THB 13.20 | 139,428,300 |
| 2026-03-05 | THB 14.00 | THB 14.00 | THB 13.10 | THB 13.60 | 367,743,800 |
| 2026-03-04 | THB 13.20 | THB 13.50 | THB 12.80 | THB 13.30 | 475,069,500 |
| 2026-03-02 | THB 14.00 | THB 14.30 | THB 13.80 | THB 14.00 | 443,853,700 |
| 2026-02-27 | THB 14.60 | THB 14.80 | THB 14.30 | THB 14.50 | 268,990,600 |
| 2026-02-26 | THB 14.60 | THB 14.80 | THB 14.50 | THB 14.70 | 184,553,000 |
| 2026-02-25 | THB 14.80 | THB 14.90 | THB 14.40 | THB 14.60 | 297,393,900 |
| 2026-02-24 | THB 14.10 | THB 14.70 | THB 14.00 | THB 14.60 | 265,706,200 |
| 2026-02-23 | THB 14.00 | THB 14.30 | THB 13.80 | THB 14.00 | 349,192,700 |
| 2026-02-20 | THB 14.20 | THB 14.50 | THB 13.60 | THB 13.70 | 728,468,800 |
| 2026-02-19 | THB 13.80 | THB 13.90 | THB 13.60 | THB 13.70 | 139,485,800 |
| 2026-02-18 | THB 14.10 | THB 14.20 | THB 13.40 | THB 13.70 | 383,535,300 |
| 2026-02-17 | THB 13.50 | THB 14.10 | THB 13.40 | THB 14.00 | 240,483,200 |
| 2026-02-16 | THB 13.50 | THB 13.70 | THB 13.30 | THB 13.60 | 146,271,100 |
| 2026-02-13 | THB 13.50 | THB 13.60 | THB 13.20 | THB 13.40 | 216,250,900 |
| 2026-02-12 | THB 13.30 | THB 13.70 | THB 13.20 | THB 13.60 | 207,410,000 |
| 2026-02-11 | THB 13.00 | THB 13.50 | THB 13.00 | THB 13.20 | 306,809,200 |
| 2026-02-10 | THB 12.90 | THB 13.20 | THB 12.70 | THB 13.00 | 269,241,000 |
| 2026-02-09 | THB 12.70 | THB 13.00 | THB 12.50 | THB 12.90 | 284,571,800 |
| 2026-02-06 | THB 12.30 | THB 12.50 | THB 12.20 | THB 12.30 | 141,639,400 |
| 2026-02-05 | THB 12.10 | THB 12.50 | THB 12.00 | THB 12.20 | 274,639,500 |
| 2026-02-04 | THB 12.10 | THB 12.20 | THB 11.90 | THB 12.10 | 247,612,700 |
| 2026-02-03 | THB 11.80 | THB 12.00 | THB 11.80 | THB 11.90 | 227,030,500 |
| 2026-02-02 | THB 11.60 | THB 11.80 | THB 11.50 | THB 11.70 | 196,603,100 |
| 2026-01-30 | THB 11.70 | THB 12.00 | THB 11.50 | THB 11.60 | 447,803,500 |
| 2026-01-29 | THB 11.20 | THB 12.00 | THB 11.10 | THB 11.70 | 642,861,200 |
| 2026-01-28 | THB 11.10 | THB 11.20 | THB 10.80 | THB 11.20 | 262,805,800 |
| 2026-01-27 | THB 11.20 | THB 11.30 | THB 11.00 | THB 11.10 | 238,338,300 |
| 2026-01-26 | THB 11.00 | THB 11.10 | THB 10.90 | THB 11.10 | 321,497,800 |
| 2026-01-23 | THB 10.70 | THB 10.90 | THB 10.20 | THB 10.70 | 787,670,800 |
| 2026-01-22 | THB 12.30 | THB 12.50 | THB 10.40 | THB 10.60 | 1,069,797,900 |
| 2026-01-21 | THB 12.30 | THB 12.60 | THB 12.20 | THB 12.40 | 162,631,800 |
| 2026-01-20 | THB 12.30 | THB 12.60 | THB 12.20 | THB 12.30 | 166,256,500 |
| 2026-01-19 | THB 12.00 | THB 12.30 | THB 11.90 | THB 12.30 | 115,994,000 |
| 2026-01-16 | THB 11.90 | THB 12.00 | THB 11.70 | THB 12.00 | 107,912,300 |
| 2026-01-15 | THB 11.80 | THB 12.00 | THB 11.70 | THB 11.90 | 158,109,600 |
| 2026-01-14 | THB 11.50 | THB 11.90 | THB 11.40 | THB 11.90 | 138,819,000 |
| 2026-01-13 | THB 11.30 | THB 11.60 | THB 11.20 | THB 11.60 | 113,181,000 |
| 2026-01-12 | THB 11.00 | THB 11.40 | THB 11.00 | THB 11.20 | 162,816,800 |
| 2026-01-09 | THB 11.10 | THB 11.20 | THB 11.00 | THB 11.10 | 25,014,100 |
| 2026-01-08 | THB 11.10 | THB 11.20 | THB 11.00 | THB 11.10 | 56,283,600 |
| 2026-01-07 | THB 11.20 | THB 11.30 | THB 11.10 | THB 11.20 | 36,849,300 |
| 2026-01-06 | THB 11.40 | THB 11.50 | THB 11.20 | THB 11.20 | 65,556,200 |
| 2026-01-05 | THB 11.00 | THB 11.40 | THB 10.90 | THB 11.30 | 204,502,100 |
| 2025-12-30 | THB 10.80 | THB 11.20 | THB 10.80 | THB 10.90 | 78,613,500 |
| 2025-12-29 | THB 11.00 | THB 11.10 | THB 10.80 | THB 10.80 | 92,920,700 |
| 2025-12-26 | THB 11.20 | THB 11.20 | THB 11.00 | THB 11.00 | 62,864,900 |
| 2025-12-25 | THB 11.30 | THB 11.40 | THB 11.10 | THB 11.10 | 18,664,500 |
| 2025-12-24 | THB 11.30 | THB 11.40 | THB 11.10 | THB 11.30 | 72,683,300 |
| 2025-12-23 | THB 11.10 | THB 11.20 | THB 11.00 | THB 11.20 | 54,889,500 |
| 2025-12-22 | THB 10.80 | THB 11.00 | THB 10.80 | THB 11.00 | 47,923,500 |
| 2025-12-19 | THB 11.10 | THB 11.20 | THB 10.90 | THB 10.90 | 111,661,900 |
| 2025-12-18 | THB 11.20 | THB 11.20 | THB 10.90 | THB 11.00 | 38,958,600 |
| 2025-12-17 | THB 11.00 | THB 11.20 | THB 11.00 | THB 11.10 | 51,020,000 |
| 2025-12-16 | THB 11.00 | THB 11.20 | THB 11.00 | THB 11.00 | 43,581,600 |
| 2025-12-15 | THB 11.00 | THB 11.10 | THB 10.90 | THB 11.10 | 52,407,300 |
| 2025-12-12 | THB 11.00 | THB 11.10 | THB 10.90 | THB 11.00 | 41,218,000 |
| 2025-12-11 | THB 11.00 | THB 11.10 | THB 10.90 | THB 11.00 | 52,510,900 |
| 2025-12-09 | THB 11.20 | THB 11.20 | THB 11.00 | THB 11.10 | 51,347,500 |
| 2025-12-08 | THB 11.00 | THB 11.30 | THB 11.00 | THB 11.20 | 105,650,800 |
| 2025-12-04 | THB 11.00 | THB 11.10 | THB 10.80 | THB 10.90 | 80,739,600 |
| 2025-12-03 | THB 11.10 | THB 11.10 | THB 10.90 | THB 10.90 | 51,877,400 |
| 2025-12-02 | THB 11.10 | THB 11.10 | THB 10.90 | THB 11.00 | 47,205,100 |
| 2025-12-01 | THB 10.80 | THB 11.20 | THB 10.80 | THB 11.10 | 231,526,300 |
| 2025-11-28 | THB 10.90 | THB 11.00 | THB 10.60 | THB 10.80 | 199,813,000 |
| 2025-11-27 | THB 11.20 | THB 11.30 | THB 10.80 | THB 10.80 | 161,966,500 |
| 2025-11-26 | THB 11.50 | THB 11.50 | THB 11.20 | THB 11.20 | 54,432,000 |
| 2025-11-25 | THB 11.50 | THB 11.50 | THB 11.30 | THB 11.40 | 63,185,800 |
| 2025-11-24 | THB 11.50 | THB 11.50 | THB 11.30 | THB 11.50 | 81,636,900 |
| 2025-11-21 | THB 11.50 | THB 11.50 | THB 11.30 | THB 11.40 | 85,953,200 |
| 2025-11-20 | THB 11.60 | THB 11.80 | THB 11.50 | THB 11.50 | 103,402,500 |
| 2025-11-19 | THB 11.60 | THB 11.60 | THB 11.40 | THB 11.50 | 63,843,000 |
| 2025-11-18 | THB 11.40 | THB 11.70 | THB 11.40 | THB 11.50 | 36,331,200 |
| 2025-11-17 | THB 11.40 | THB 11.60 | THB 11.30 | THB 11.50 | 70,844,900 |
| 2025-11-14 | THB 11.80 | THB 11.90 | THB 11.60 | THB 11.60 | 64,935,100 |
| 2025-11-13 | THB 11.80 | THB 11.90 | THB 11.60 | THB 11.80 | 94,615,200 |
| 2025-11-12 | THB 11.80 | THB 11.90 | THB 11.70 | THB 11.80 | 80,417,400 |
| 2025-11-11 | THB 11.80 | THB 12.00 | THB 11.80 | THB 11.80 | 79,368,200 |
| 2025-11-10 | THB 11.90 | THB 11.90 | THB 11.60 | THB 11.80 | 110,274,700 |
| 2025-11-07 | THB 11.80 | THB 12.00 | THB 11.70 | THB 11.80 | 125,082,900 |
| 2025-11-06 | THB 11.50 | THB 11.90 | THB 11.40 | THB 11.80 | 198,189,200 |
| 2025-11-05 | THB 11.30 | THB 11.70 | THB 11.20 | THB 11.40 | 182,840,800 |
| 2025-11-04 | THB 11.40 | THB 11.40 | THB 11.00 | THB 11.20 | 119,438,200 |
| 2025-11-03 | THB 11.40 | THB 11.60 | THB 11.30 | THB 11.40 | 68,334,000 |
| 2025-10-31 | THB 11.30 | THB 11.40 | THB 11.30 | THB 11.30 | 18,720,500 |
| 2025-10-30 | THB 11.40 | THB 11.60 | THB 11.30 | THB 11.30 | 69,760,700 |
| 2025-10-29 | THB 11.20 | THB 11.50 | THB 11.20 | THB 11.50 | 87,150,400 |
| 2025-10-28 | THB 11.40 | THB 11.40 | THB 11.10 | THB 11.20 | 84,751,800 |
| 2025-10-27 | THB 11.50 | THB 11.70 | THB 11.40 | THB 11.40 | 122,138,000 |
| 2025-10-24 | THB 11.30 | THB 11.50 | THB 11.20 | THB 11.40 | 164,427,100 |
| 2025-10-22 | THB 11.10 | THB 11.30 | THB 11.00 | THB 11.20 | 60,906,200 |
| 2025-10-21 | THB 10.80 | THB 11.10 | THB 10.80 | THB 11.00 | 120,863,500 |
| 2025-10-20 | THB 10.90 | THB 10.90 | THB 10.70 | THB 10.80 | 48,632,800 |
| 2025-10-17 | THB 10.90 | THB 10.90 | THB 10.70 | THB 10.80 | 84,417,300 |
| 2025-10-16 | THB 11.20 | THB 11.20 | THB 10.80 | THB 11.00 | 109,412,700 |
| 2025-10-15 | THB 11.10 | THB 11.30 | THB 11.10 | THB 11.10 | 112,345,100 |
| 2025-10-14 | THB 11.10 | THB 11.20 | THB 11.00 | THB 11.10 | 81,026,900 |
| 2025-10-10 | THB 11.00 | THB 11.20 | THB 11.00 | THB 11.10 | 78,560,200 |
| 2025-10-09 | THB 10.90 | THB 11.10 | THB 10.80 | THB 11.00 | 72,046,500 |