Tesla, Inc. (TSLA01) Price History
Daily open, high, low, close and volume for Tesla, Inc. (TSLA01) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | THB 35.75 | THB 36.00 | THB 35.50 | THB 35.50 | 35,692 |
| 2026-10-14 | THB 37.25 | THB 37.25 | THB 37.00 | THB 37.00 | 10,595 |
| 2026-10-12 | THB 37.75 | THB 38.00 | THB 37.75 | THB 38.00 | 2,792 |
| 2026-10-09 | THB 37.00 | THB 37.25 | THB 37.00 | THB 37.25 | 6,853 |
| 2026-10-08 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.25 | 5,514 |
| 2026-10-07 | THB 37.50 | THB 37.75 | THB 37.25 | THB 37.50 | 8,419 |
| 2026-10-06 | THB 37.75 | THB 37.75 | THB 37.50 | THB 37.50 | 4,162 |
| 2026-10-05 | THB 36.75 | THB 37.00 | THB 36.75 | THB 37.00 | 171,162 |
| 2026-10-02 | THB 35.25 | THB 35.50 | THB 35.25 | THB 35.50 | 1,466 |
| 2026-10-01 | THB 35.25 | THB 35.50 | THB 35.25 | THB 35.25 | 9,462 |
| 2026-09-30 | THB 35.00 | THB 35.25 | THB 34.75 | THB 34.75 | 723 |
| 2026-09-29 | THB 35.50 | THB 35.50 | THB 35.00 | THB 35.25 | 36,065 |
| 2026-09-28 | THB 36.50 | THB 36.50 | THB 36.50 | THB 36.50 | 3,404 |
| 2026-09-25 | THB 37.25 | THB 37.50 | THB 37.25 | THB 37.50 | 43,084 |
| 2026-09-24 | THB 37.25 | THB 37.50 | THB 36.75 | THB 36.75 | 54,950 |
| 2026-09-23 | THB 37.00 | THB 37.25 | THB 37.00 | THB 37.25 | 14,431 |
| 2026-09-22 | THB 36.50 | THB 37.00 | THB 36.50 | THB 36.75 | 20,951 |
| 2026-09-21 | THB 36.00 | THB 36.25 | THB 36.00 | THB 36.25 | 7,497 |
| 2026-09-18 | THB 35.75 | THB 36.25 | THB 35.75 | THB 36.25 | 17,978 |
| 2026-09-17 | THB 35.25 | THB 35.75 | THB 35.25 | THB 35.50 | 26,760 |
| 2026-09-16 | THB 34.75 | THB 35.25 | THB 34.75 | THB 35.25 | 2,086 |
| 2026-09-15 | THB 35.25 | THB 35.25 | THB 34.75 | THB 34.75 | 5,559 |
| 2026-09-14 | THB 35.00 | THB 35.25 | THB 35.00 | THB 35.25 | 9,259 |
| 2026-09-11 | THB 35.50 | THB 35.75 | THB 35.25 | THB 35.50 | 14,914 |
| 2026-09-10 | THB 35.25 | THB 35.50 | THB 35.25 | THB 35.50 | 706 |
| 2026-09-09 | THB 35.25 | THB 35.75 | THB 35.25 | THB 35.25 | 5,099 |
| 2026-09-08 | THB 34.50 | THB 34.50 | THB 34.25 | THB 34.25 | 45,537 |
| 2026-09-07 | THB 34.25 | THB 34.50 | THB 34.25 | THB 34.50 | 10,393 |
| 2026-09-04 | THB 35.75 | THB 36.00 | THB 35.50 | THB 35.75 | 16,707 |
| 2026-09-03 | THB 34.75 | THB 35.00 | THB 34.75 | THB 35.00 | 5,901 |
| 2026-09-02 | THB 34.75 | THB 35.00 | THB 34.75 | THB 35.00 | 3,866 |
| 2026-09-01 | THB 35.75 | THB 35.75 | THB 35.50 | THB 35.75 | 10,084 |
| 2026-08-31 | THB 34.00 | THB 34.00 | THB 33.75 | THB 34.00 | 4,616 |
| 2026-08-28 | THB 34.50 | THB 34.75 | THB 34.25 | THB 34.75 | 16,221 |
| 2026-08-27 | THB 33.50 | THB 33.75 | THB 33.50 | THB 33.50 | 797 |
| 2026-08-26 | THB 33.75 | THB 34.00 | THB 33.50 | THB 33.75 | 4,273 |
| 2026-08-25 | THB 33.50 | THB 34.00 | THB 33.50 | THB 34.00 | 1,463 |
| 2026-08-24 | THB 35.00 | THB 35.00 | THB 34.75 | THB 34.75 | 11,382 |
| 2026-08-21 | THB 33.25 | THB 33.75 | THB 33.25 | THB 33.75 | 2,071 |
| 2026-08-20 | THB 33.75 | THB 34.00 | THB 33.75 | THB 33.75 | 2,294 |
| 2026-08-19 | THB 32.75 | THB 33.00 | THB 32.75 | THB 32.75 | 21,834 |
| 2026-08-18 | THB 32.75 | THB 33.00 | THB 32.50 | THB 32.50 | 3,291 |
| 2026-08-17 | THB 33.50 | THB 33.75 | THB 33.25 | THB 33.50 | 22,182 |
| 2026-08-14 | THB 33.00 | THB 33.50 | THB 33.00 | THB 33.50 | 68,713 |
| 2026-08-13 | THB 32.00 | THB 32.00 | THB 31.75 | THB 32.00 | 11,397 |
| 2026-08-11 | THB 32.00 | THB 32.25 | THB 32.00 | THB 32.00 | 17,310 |
| 2026-08-10 | THB 32.00 | THB 32.25 | THB 32.00 | THB 32.25 | 23,085 |
| 2026-08-07 | THB 31.50 | THB 31.50 | THB 31.00 | THB 31.25 | 4,292 |
| 2026-08-06 | THB 31.50 | THB 31.75 | THB 31.00 | THB 31.50 | 280,192 |
| 2026-08-05 | THB 31.75 | THB 32.25 | THB 31.75 | THB 31.75 | 7,976 |
| 2026-08-04 | THB 31.75 | THB 32.00 | THB 31.75 | THB 32.00 | 122,565 |
| 2026-08-03 | THB 31.00 | THB 31.00 | THB 30.75 | THB 31.00 | 5,991 |
| 2026-07-31 | THB 30.25 | THB 31.25 | THB 30.25 | THB 31.00 | 23,685 |
| 2026-07-30 | THB 29.75 | THB 29.75 | THB 29.25 | THB 29.50 | 31,831 |
| 2026-07-27 | THB 31.25 | THB 31.50 | THB 31.00 | THB 31.50 | 14,387 |
| 2026-07-24 | THB 31.75 | THB 32.25 | THB 31.75 | THB 32.25 | 84,539 |
| 2026-07-23 | THB 35.75 | THB 35.75 | THB 35.25 | THB 35.25 | 59,372 |
| 2026-07-22 | THB 37.50 | THB 37.75 | THB 37.50 | THB 37.50 | 19,794 |
| 2026-07-21 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.25 | 7,453 |
| 2026-07-20 | THB 38.00 | THB 38.00 | THB 37.50 | THB 38.00 | 3,504 |
| 2026-07-17 | THB 38.25 | THB 38.50 | THB 38.00 | THB 38.00 | 525,202 |
| 2026-07-16 | THB 39.25 | THB 39.25 | THB 39.00 | THB 39.00 | 3,445 |
| 2026-07-15 | THB 39.25 | THB 39.50 | THB 39.00 | THB 39.25 | 79,150 |
| 2026-07-14 | THB 39.00 | THB 39.25 | THB 38.75 | THB 39.00 | 2,325 |
| 2026-07-13 | THB 39.75 | THB 39.75 | THB 39.25 | THB 39.75 | 4,995 |
| 2026-07-10 | THB 40.00 | THB 40.00 | THB 39.50 | THB 39.50 | 3,337 |
| 2026-07-09 | THB 39.00 | THB 39.00 | THB 39.00 | THB 39.00 | 1,779 |
| 2026-07-08 | THB 39.75 | THB 39.75 | THB 39.00 | THB 39.00 | 3,154 |
| 2026-07-07 | THB 41.00 | THB 41.00 | THB 40.25 | THB 40.75 | 9,462 |
| 2026-07-06 | THB 38.75 | THB 39.25 | THB 38.50 | THB 39.00 | 11,413 |
| 2026-07-03 | THB 38.75 | THB 38.75 | THB 38.25 | THB 38.50 | 9,836 |
| 2026-07-02 | THB 41.25 | THB 42.00 | THB 41.25 | THB 42.00 | 45,078 |
| 2026-07-01 | THB 40.75 | THB 41.25 | THB 40.50 | THB 41.25 | 15,469 |
| 2026-06-30 | THB 39.75 | THB 40.25 | THB 39.75 | THB 40.00 | 76,339 |
| 2026-06-29 | THB 37.75 | THB 37.75 | THB 37.25 | THB 37.75 | 16,573 |
| 2026-06-26 | THB 36.25 | THB 36.75 | THB 36.00 | THB 36.75 | 48,903 |
| 2026-06-25 | THB 37.00 | THB 37.50 | THB 37.00 | THB 37.25 | 3,744 |
| 2026-06-24 | THB 37.25 | THB 37.75 | THB 37.25 | THB 37.75 | 14,114 |
| 2026-06-23 | THB 39.25 | THB 39.25 | THB 38.25 | THB 38.25 | 12,012 |
| 2026-06-22 | THB 38.50 | THB 38.50 | THB 38.00 | THB 38.50 | 76,014 |
| 2026-06-19 | THB 38.50 | THB 39.00 | THB 38.50 | THB 38.75 | 6,657 |
| 2026-06-18 | THB 38.00 | THB 38.50 | THB 38.00 | THB 38.25 | 10,883 |
| 2026-06-17 | THB 38.75 | THB 39.00 | THB 38.50 | THB 38.75 | 1,217 |
| 2026-06-16 | THB 39.00 | THB 39.00 | THB 38.75 | THB 38.75 | 9,193 |
| 2026-06-15 | THB 39.00 | THB 39.75 | THB 39.00 | THB 39.25 | 8,219 |
| 2026-06-12 | THB 38.25 | THB 38.75 | THB 38.25 | THB 38.50 | 15,939 |
| 2026-06-11 | THB 37.25 | THB 37.75 | THB 36.75 | THB 37.75 | 13,597 |
| 2026-06-10 | THB 38.25 | THB 38.25 | THB 37.50 | THB 37.50 | 108,513 |
| 2026-06-09 | THB 39.50 | THB 39.75 | THB 39.25 | THB 39.50 | 28,923 |
| 2026-06-08 | THB 38.00 | THB 38.50 | THB 37.50 | THB 38.00 | 20,454 |
| 2026-06-05 | THB 40.00 | THB 40.25 | THB 39.75 | THB 40.00 | 7,473 |
| 2026-06-04 | THB 40.50 | THB 41.00 | THB 40.00 | THB 40.00 | 4,401 |
| 2026-06-02 | THB 39.75 | THB 40.25 | THB 39.50 | THB 40.25 | 33,395 |
| 2026-05-29 | THB 42.25 | THB 42.50 | THB 42.00 | THB 42.00 | 54,669 |
| 2026-05-28 | THB 42.25 | THB 42.25 | THB 41.25 | THB 41.75 | 7,010 |
| 2026-05-27 | THB 41.50 | THB 42.00 | THB 41.50 | THB 42.00 | 14,005 |
| 2026-05-26 | THB 40.50 | THB 40.50 | THB 40.50 | THB 40.50 | 0 |
| 2026-05-25 | THB 41.00 | THB 41.00 | THB 40.50 | THB 40.50 | 24,192 |
| 2026-05-22 | THB 40.25 | THB 40.50 | THB 40.00 | THB 40.25 | 45,852 |
| 2026-05-21 | THB 40.50 | THB 41.00 | THB 40.50 | THB 40.75 | 71,893 |
| 2026-05-20 | THB 39.00 | THB 39.50 | THB 38.75 | THB 39.50 | 10,501 |
| 2026-05-19 | THB 39.00 | THB 39.50 | THB 38.75 | THB 39.00 | 4,340 |
| 2026-05-18 | THB 40.25 | THB 40.50 | THB 39.75 | THB 40.25 | 21,363 |
| 2026-05-15 | THB 42.25 | THB 42.25 | THB 41.25 | THB 41.25 | 240,999 |
| 2026-05-14 | THB 42.50 | THB 43.00 | THB 42.50 | THB 42.75 | 51,467 |
| 2026-05-13 | THB 41.50 | THB 41.75 | THB 41.00 | THB 41.50 | 46,282 |
| 2026-05-12 | THB 41.75 | THB 42.00 | THB 41.50 | THB 41.75 | 11,678 |
| 2026-05-11 | THB 40.25 | THB 40.75 | THB 40.00 | THB 40.00 | 40,142 |
| 2026-05-08 | THB 38.75 | THB 39.50 | THB 38.75 | THB 39.50 | 51,281 |
| 2026-05-07 | THB 37.75 | THB 38.00 | THB 37.50 | THB 38.00 | 40,076 |
| 2026-05-06 | THB 37.00 | THB 37.00 | THB 36.75 | THB 36.75 | 14,489 |
| 2026-05-05 | THB 37.50 | THB 38.00 | THB 37.50 | THB 38.00 | 187,196 |
| 2026-04-30 | THB 35.75 | THB 35.75 | THB 35.50 | THB 35.75 | 1,461 |
| 2026-04-29 | THB 36.25 | THB 36.25 | THB 36.00 | THB 36.25 | 1,210 |
| 2026-04-28 | THB 36.00 | THB 36.00 | THB 35.50 | THB 36.00 | 6,170 |
| 2026-04-27 | THB 36.00 | THB 36.00 | THB 35.50 | THB 35.75 | 149,094 |
| 2026-04-24 | THB 35.75 | THB 36.00 | THB 35.50 | THB 36.00 | 5,686 |
| 2026-04-23 | THB 36.50 | THB 36.50 | THB 35.75 | THB 36.25 | 88,982 |
| 2026-04-22 | THB 36.75 | THB 37.25 | THB 36.75 | THB 37.00 | 45,558 |
| 2026-04-21 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.50 | 39,267 |
| 2026-04-20 | THB 37.50 | THB 37.75 | THB 37.25 | THB 37.50 | 54,421 |
| 2026-04-17 | THB 36.50 | THB 37.00 | THB 36.25 | THB 37.00 | 3,446 |
| 2026-04-16 | THB 36.75 | THB 37.50 | THB 36.75 | THB 37.50 | 500,605 |
| 2026-04-10 | THB 32.75 | THB 33.00 | THB 32.75 | THB 32.75 | 155,608 |
| 2026-04-09 | THB 32.50 | THB 32.75 | THB 32.25 | THB 32.50 | 35,514 |
| 2026-04-08 | THB 34.50 | THB 34.50 | THB 34.00 | THB 34.25 | 41,505 |
| 2026-04-07 | THB 33.75 | THB 34.00 | THB 33.50 | THB 34.00 | 631,279 |
| 2026-04-03 | THB 35.25 | THB 35.25 | THB 34.75 | THB 35.00 | 656 |
| 2026-04-02 | THB 36.50 | THB 36.50 | THB 35.50 | THB 36.25 | 8,797 |
| 2026-04-01 | THB 36.00 | THB 36.25 | THB 36.00 | THB 36.25 | 555,117 |
| 2026-03-31 | THB 35.00 | THB 35.00 | THB 34.50 | THB 34.75 | 9,518 |
| 2026-03-30 | THB 35.00 | THB 35.25 | THB 34.50 | THB 35.25 | 258,497 |
| 2026-03-27 | THB 36.25 | THB 36.25 | THB 36.00 | THB 36.00 | 466,168 |
| 2026-03-26 | THB 37.25 | THB 37.25 | THB 37.00 | THB 37.00 | 3,566 |
| 2026-03-25 | THB 37.00 | THB 37.50 | THB 37.00 | THB 37.50 | 22,199 |
| 2026-03-24 | THB 36.50 | THB 36.50 | THB 36.50 | THB 36.50 | 1,966 |
| 2026-03-23 | THB 35.50 | THB 35.50 | THB 34.50 | THB 35.00 | 156,919 |
| 2026-03-20 | THB 36.50 | THB 37.00 | THB 36.50 | THB 36.75 | 6,245 |
| 2026-03-19 | THB 38.25 | THB 38.25 | THB 37.50 | THB 37.50 | 6,662 |
| 2026-03-18 | THB 38.00 | THB 38.25 | THB 37.75 | THB 38.00 | 5,734 |
| 2026-03-17 | THB 37.75 | THB 38.00 | THB 37.50 | THB 37.50 | 3,828 |
| 2026-03-16 | THB 37.50 | THB 37.75 | THB 37.25 | THB 37.75 | 4,369 |
| 2026-03-13 | THB 37.25 | THB 37.75 | THB 37.25 | THB 37.50 | 239 |
| 2026-03-12 | THB 38.25 | THB 38.25 | THB 38.00 | THB 38.25 | 802,349 |
| 2026-03-11 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.25 | 12,316 |
| 2026-03-10 | THB 37.25 | THB 37.75 | THB 37.00 | THB 37.50 | 8,373 |
| 2026-03-09 | THB 36.75 | THB 37.00 | THB 36.25 | THB 37.00 | 11,909 |
| 2026-03-06 | THB 38.00 | THB 38.00 | THB 37.75 | THB 37.75 | 5,726 |
| 2026-03-05 | THB 37.75 | THB 37.75 | THB 37.50 | THB 37.50 | 8,041 |
| 2026-03-04 | THB 36.50 | THB 36.50 | THB 35.75 | THB 36.50 | 304,544 |
| 2026-03-02 | THB 36.00 | THB 36.50 | THB 36.00 | THB 36.25 | 519,829 |
| 2026-02-27 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.50 | 7,095 |
| 2026-02-26 | THB 38.25 | THB 38.25 | THB 37.75 | THB 37.75 | 5,940 |
| 2026-02-25 | THB 37.25 | THB 37.50 | THB 37.25 | THB 37.50 | 9,754 |
| 2026-02-24 | THB 36.75 | THB 36.75 | THB 36.25 | THB 36.25 | 5,511 |
| 2026-02-23 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.50 | 197,898 |
| 2026-02-20 | THB 37.75 | THB 38.00 | THB 37.75 | THB 37.75 | 1,727 |
| 2026-02-19 | THB 38.00 | THB 38.00 | THB 37.75 | THB 38.00 | 204,160 |
| 2026-02-18 | THB 38.00 | THB 38.00 | THB 37.75 | THB 38.00 | 4,374 |
| 2026-02-17 | THB 38.25 | THB 38.25 | THB 38.00 | THB 38.25 | 3,255 |
| 2026-02-16 | THB 38.25 | THB 38.25 | THB 37.75 | THB 38.25 | 3,825 |
| 2026-02-13 | THB 38.25 | THB 38.25 | THB 38.00 | THB 38.25 | 1,769 |
| 2026-02-12 | THB 38.75 | THB 39.25 | THB 38.75 | THB 39.00 | 8,360 |
| 2026-02-11 | THB 39.25 | THB 39.25 | THB 38.75 | THB 39.00 | 3,105 |
| 2026-02-10 | THB 38.25 | THB 38.50 | THB 38.00 | THB 38.00 | 9,805 |
| 2026-02-09 | THB 38.25 | THB 38.25 | THB 38.00 | THB 38.00 | 4,345 |
| 2026-02-06 | THB 37.00 | THB 37.75 | THB 36.25 | THB 37.75 | 15,414 |
| 2026-02-05 | THB 38.25 | THB 38.25 | THB 37.50 | THB 38.00 | 12,703 |
| 2026-02-04 | THB 39.00 | THB 39.25 | THB 39.00 | THB 39.00 | 3,337 |
| 2026-02-03 | THB 39.50 | THB 39.75 | THB 39.25 | THB 39.50 | 15,372 |
| 2026-02-02 | THB 39.50 | THB 39.50 | THB 39.00 | THB 39.25 | 15,887 |
| 2026-01-30 | THB 39.50 | THB 39.50 | THB 39.00 | THB 39.25 | 14,207 |
| 2026-01-29 | THB 40.00 | THB 40.50 | THB 40.00 | THB 40.50 | 59,786 |
| 2026-01-28 | THB 39.50 | THB 39.75 | THB 39.25 | THB 39.50 | 19,802 |
| 2026-01-27 | THB 40.25 | THB 40.25 | THB 39.75 | THB 40.00 | 208,038 |
| 2026-01-26 | THB 40.75 | THB 40.75 | THB 40.25 | THB 40.75 | 2,555 |
| 2026-01-23 | THB 41.50 | THB 41.50 | THB 41.00 | THB 41.25 | 47,432 |
| 2026-01-22 | THB 40.00 | THB 40.25 | THB 40.00 | THB 40.00 | 28,104 |
| 2026-01-21 | THB 38.75 | THB 38.75 | THB 38.50 | THB 38.75 | 10,787 |
| 2026-01-20 | THB 39.75 | THB 39.75 | THB 38.75 | THB 38.75 | 69,939 |
| 2026-01-19 | THB 40.50 | THB 40.75 | THB 40.25 | THB 40.75 | 13,193 |
| 2026-01-16 | THB 41.00 | THB 41.00 | THB 40.75 | THB 40.75 | 764 |
| 2026-01-15 | THB 40.50 | THB 41.00 | THB 40.50 | THB 40.75 | 2,812 |
| 2026-01-14 | THB 41.50 | THB 41.50 | THB 41.25 | THB 41.50 | 2,245 |
| 2026-01-13 | THB 41.50 | THB 41.50 | THB 41.25 | THB 41.50 | 4,485 |
| 2026-01-12 | THB 41.00 | THB 41.25 | THB 40.50 | THB 40.50 | 5,647 |
| 2026-01-09 | THB 40.50 | THB 40.50 | THB 40.25 | THB 40.25 | 2,390 |
| 2026-01-08 | THB 40.00 | THB 40.25 | THB 40.00 | THB 40.00 | 4,741 |
| 2026-01-07 | THB 40.00 | THB 40.25 | THB 40.00 | THB 40.25 | 6,068 |
| 2026-01-06 | THB 42.00 | THB 42.00 | THB 41.50 | THB 41.50 | 12,544 |
| 2026-01-05 | THB 41.25 | THB 41.25 | THB 40.75 | THB 41.00 | 39,143 |
| 2025-12-30 | THB 42.75 | THB 43.25 | THB 42.50 | THB 43.25 | 2,411 |
| 2025-12-29 | THB 43.25 | THB 43.50 | THB 43.00 | THB 43.50 | 201,683 |
| 2025-12-26 | THB 44.25 | THB 44.50 | THB 44.25 | THB 44.50 | 1,971 |
| 2025-12-25 | THB 44.00 | THB 44.25 | THB 43.50 | THB 44.25 | 1,513 |
| 2025-12-24 | THB 44.75 | THB 44.75 | THB 44.25 | THB 44.50 | 432 |
| 2025-12-23 | THB 44.75 | THB 45.00 | THB 44.50 | THB 44.75 | 1,461 |
| 2025-12-22 | THB 45.25 | THB 45.25 | THB 44.75 | THB 44.75 | 4,903 |
| 2025-12-19 | THB 45.00 | THB 45.25 | THB 44.50 | THB 45.00 | 6,799 |
| 2025-12-18 | THB 43.50 | THB 44.25 | THB 43.25 | THB 44.25 | 69,094 |
| 2025-12-17 | THB 44.75 | THB 45.75 | THB 44.75 | THB 45.50 | 51,905 |
| 2025-12-16 | THB 43.75 | THB 43.75 | THB 43.25 | THB 43.50 | 155,343 |
| 2025-12-15 | THB 42.75 | THB 43.00 | THB 42.50 | THB 43.00 | 40,143 |
| 2025-12-12 | THB 41.75 | THB 42.00 | THB 41.75 | THB 41.75 | 3,131 |
| 2025-12-11 | THB 41.75 | THB 42.00 | THB 41.25 | THB 41.75 | 5,793 |
| 2025-12-09 | THB 41.00 | THB 41.25 | THB 41.00 | THB 41.00 | 4,423 |
| 2025-12-08 | THB 42.25 | THB 42.75 | THB 42.00 | THB 42.00 | 7,169 |
| 2025-12-04 | THB 42.00 | THB 42.25 | THB 41.75 | THB 42.25 | 17,843 |
| 2025-12-03 | THB 40.25 | THB 40.50 | THB 40.00 | THB 40.25 | 1,988 |
| 2025-12-02 | THB 40.25 | THB 40.50 | THB 40.00 | THB 40.50 | 1,208 |
| 2025-12-01 | THB 40.50 | THB 40.50 | THB 39.75 | THB 40.00 | 1,877 |
| 2025-11-28 | THB 40.50 | THB 40.50 | THB 40.25 | THB 40.25 | 82,005 |
| 2025-11-27 | THB 40.00 | THB 40.75 | THB 40.00 | THB 40.00 | 36,887 |
| 2025-11-26 | THB 39.75 | THB 40.25 | THB 39.75 | THB 40.00 | 8,608 |
| 2025-11-25 | THB 39.75 | THB 40.00 | THB 39.25 | THB 39.25 | 388,034 |
| 2025-11-24 | THB 38.50 | THB 38.50 | THB 37.75 | THB 37.75 | 4,859 |
| 2025-11-21 | THB 37.75 | THB 38.25 | THB 37.75 | THB 38.25 | 11,495 |
| 2025-11-20 | THB 39.50 | THB 39.75 | THB 39.25 | THB 39.50 | 337,334 |
| 2025-11-19 | THB 38.50 | THB 38.75 | THB 38.00 | THB 38.25 | 53,626 |
| 2025-11-18 | THB 38.75 | THB 39.00 | THB 38.50 | THB 39.00 | 255,513 |
| 2025-11-17 | THB 38.50 | THB 39.00 | THB 38.25 | THB 39.00 | 13,777 |
| 2025-11-14 | THB 38.25 | THB 38.50 | THB 37.25 | THB 37.25 | 502,086 |
| 2025-11-13 | THB 41.25 | THB 41.25 | THB 40.75 | THB 41.00 | 73,699 |
| 2025-11-12 | THB 42.25 | THB 42.50 | THB 42.00 | THB 42.25 | 27,182 |
| 2025-11-11 | THB 42.50 | THB 42.50 | THB 42.00 | THB 42.25 | 220,285 |
| 2025-11-10 | THB 41.75 | THB 42.25 | THB 41.75 | THB 42.00 | 73,229 |
| 2025-11-07 | THB 43.00 | THB 43.50 | THB 42.50 | THB 43.00 | 126,731 |
| 2025-11-06 | THB 44.50 | THB 44.50 | THB 43.75 | THB 44.25 | 70,427 |
| 2025-11-05 | THB 43.25 | THB 43.25 | THB 42.50 | THB 42.75 | 114,856 |
| 2025-11-04 | THB 44.75 | THB 44.75 | THB 43.75 | THB 43.75 | 50,249 |
| 2025-11-03 | THB 43.50 | THB 44.00 | THB 43.50 | THB 43.75 | 26,217 |
| 2025-10-31 | THB 42.25 | THB 42.75 | THB 42.25 | THB 42.50 | 115,704 |
| 2025-10-30 | THB 43.75 | THB 44.25 | THB 43.75 | THB 43.75 | 29,306 |
| 2025-10-29 | THB 44.25 | THB 44.25 | THB 44.00 | THB 44.25 | 17,624 |
| 2025-10-28 | THB 43.50 | THB 44.00 | THB 43.25 | THB 43.50 | 30,149 |
| 2025-10-27 | THB 41.75 | THB 42.50 | THB 41.75 | THB 42.50 | 88,402 |
| 2025-10-24 | THB 43.00 | THB 43.25 | THB 43.00 | THB 43.25 | 23,125 |
| 2025-10-22 | THB 43.00 | THB 43.00 | THB 42.50 | THB 42.75 | 7,205 |
| 2025-10-21 | THB 43.25 | THB 43.25 | THB 42.75 | THB 43.00 | 54,434 |
| 2025-10-20 | THB 42.50 | THB 42.75 | THB 42.50 | THB 42.75 | 31,405 |
| 2025-10-17 | THB 41.00 | THB 41.00 | THB 40.25 | THB 40.50 | 116,609 |
| 2025-10-16 | THB 41.75 | THB 42.00 | THB 41.50 | THB 42.00 | 51,029 |
| 2025-10-15 | THB 41.50 | THB 41.75 | THB 41.25 | THB 41.75 | 12,461 |