United Overseas Bank Limited (UOB19) Price History
Daily open, high, low, close and volume for United Overseas Bank Limited (UOB19) from 2025-10-14 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | THB 11.00 | THB 11.20 | THB 11.00 | THB 11.10 | 5,222 |
| 2026-10-20 | THB 10.90 | THB 10.90 | THB 10.80 | THB 10.90 | 50,788 |
| 2026-10-19 | THB 10.80 | THB 11.00 | THB 10.80 | THB 11.00 | 14,032 |
| 2026-10-15 | THB 10.80 | THB 11.00 | THB 10.80 | THB 10.90 | 479 |
| 2026-10-14 | THB 10.80 | THB 10.90 | THB 10.70 | THB 10.80 | 3,656 |
| 2026-10-12 | THB 10.50 | THB 10.70 | THB 10.50 | THB 10.70 | 2,386 |
| 2026-10-09 | THB 10.50 | THB 10.50 | THB 10.40 | THB 10.50 | 9,720 |
| 2026-10-08 | THB 10.70 | THB 10.70 | THB 10.50 | THB 10.60 | 139,872 |
| 2026-10-07 | THB 11.40 | THB 11.40 | THB 11.10 | THB 11.10 | 6,156 |
| 2026-10-06 | THB 11.30 | THB 11.50 | THB 11.30 | THB 11.50 | 10,806 |
| 2026-10-05 | THB 11.30 | THB 11.30 | THB 11.20 | THB 11.30 | 151 |
| 2026-10-02 | THB 11.40 | THB 11.50 | THB 11.20 | THB 11.40 | 7,508 |
| 2026-10-01 | THB 11.30 | THB 11.50 | THB 11.30 | THB 11.40 | 40,745 |
| 2026-09-30 | THB 11.30 | THB 11.40 | THB 11.20 | THB 11.40 | 6,420 |
| 2026-09-29 | THB 11.40 | THB 11.50 | THB 11.30 | THB 11.40 | 9,013 |
| 2026-09-28 | THB 11.30 | THB 11.40 | THB 11.30 | THB 11.30 | 22,257 |
| 2026-09-25 | THB 11.20 | THB 11.20 | THB 11.10 | THB 11.10 | 10,753 |
| 2026-09-24 | THB 11.20 | THB 11.20 | THB 11.20 | THB 11.20 | 874 |
| 2026-09-23 | THB 11.20 | THB 11.30 | THB 11.10 | THB 11.30 | 55,416 |
| 2026-09-22 | THB 11.10 | THB 11.30 | THB 11.10 | THB 11.30 | 9,222 |
| 2026-09-21 | THB 11.10 | THB 11.10 | THB 11.00 | THB 11.10 | 4,152 |
| 2026-09-18 | THB 11.00 | THB 11.00 | THB 10.90 | THB 10.90 | 8,536 |
| 2026-09-17 | THB 11.00 | THB 11.00 | THB 10.90 | THB 11.00 | 125 |
| 2026-09-16 | THB 10.90 | THB 10.90 | THB 10.70 | THB 10.90 | 8,018 |
| 2026-09-15 | THB 10.90 | THB 10.90 | THB 10.80 | THB 10.90 | 3,776 |
| 2026-09-14 | THB 10.80 | THB 11.20 | THB 10.80 | THB 11.20 | 33,282 |
| 2026-09-11 | THB 10.80 | THB 10.90 | THB 10.70 | THB 10.80 | 960 |
| 2026-09-10 | THB 10.80 | THB 10.80 | THB 10.70 | THB 10.80 | 14,316 |
| 2026-09-09 | THB 10.80 | THB 10.80 | THB 10.80 | THB 10.80 | 3,340 |
| 2026-09-08 | THB 10.90 | THB 10.90 | THB 10.80 | THB 10.90 | 49,285 |
| 2026-09-07 | THB 10.90 | THB 11.00 | THB 10.80 | THB 10.90 | 20,860 |
| 2026-09-04 | THB 10.90 | THB 11.10 | THB 10.90 | THB 11.00 | 3,989 |
| 2026-09-03 | THB 10.90 | THB 10.90 | THB 10.80 | THB 10.90 | 3,117 |
| 2026-09-02 | THB 10.80 | THB 11.00 | THB 10.80 | THB 10.90 | 114,832 |
| 2026-09-01 | THB 10.80 | THB 10.90 | THB 10.70 | THB 10.80 | 23,582 |
| 2026-08-31 | THB 10.80 | THB 10.90 | THB 10.80 | THB 10.90 | 24,970 |
| 2026-08-28 | THB 10.60 | THB 10.70 | THB 10.50 | THB 10.60 | 5,216 |
| 2026-08-27 | THB 10.60 | THB 10.60 | THB 10.40 | THB 10.50 | 4,420 |
| 2026-08-26 | THB 10.60 | THB 10.60 | THB 10.60 | THB 10.60 | 5,054 |
| 2026-08-25 | THB 10.60 | THB 10.70 | THB 10.60 | THB 10.60 | 20,991 |
| 2026-08-24 | THB 10.50 | THB 10.60 | THB 10.50 | THB 10.60 | 6,987 |
| 2026-08-21 | THB 10.50 | THB 10.50 | THB 10.40 | THB 10.50 | 5,643 |
| 2026-08-20 | THB 10.50 | THB 10.50 | THB 10.40 | THB 10.50 | 14,533 |
| 2026-08-19 | THB 10.60 | THB 10.60 | THB 10.50 | THB 10.60 | 8,270 |
| 2026-08-18 | THB 10.60 | THB 10.60 | THB 10.50 | THB 10.50 | 37,051 |
| 2026-08-17 | THB 10.70 | THB 10.70 | THB 10.60 | THB 10.70 | 23,739 |
| 2026-08-14 | THB 10.90 | THB 10.90 | THB 10.80 | THB 10.90 | 32,006 |
| 2026-08-13 | THB 10.90 | THB 10.90 | THB 10.70 | THB 10.90 | 16,542 |
| 2026-08-11 | THB 11.10 | THB 11.10 | THB 10.90 | THB 10.90 | 48,987 |
| 2026-08-10 | THB 11.30 | THB 11.30 | THB 11.20 | THB 11.30 | 875 |
| 2026-08-07 | THB 11.10 | THB 11.30 | THB 11.00 | THB 11.20 | 7,670 |
| 2026-08-06 | THB 11.30 | THB 11.30 | THB 11.20 | THB 11.30 | 21,901 |
| 2026-08-05 | THB 11.20 | THB 11.30 | THB 11.10 | THB 11.20 | 32,806 |
| 2026-08-04 | THB 11.20 | THB 11.30 | THB 11.20 | THB 11.30 | 7,004 |
| 2026-08-03 | THB 11.10 | THB 11.30 | THB 11.10 | THB 11.20 | 30,615 |
| 2026-07-31 | THB 11.30 | THB 11.40 | THB 11.20 | THB 11.40 | 9,360 |
| 2026-07-30 | THB 11.40 | THB 11.50 | THB 11.30 | THB 11.40 | 1,491 |
| 2026-07-27 | THB 11.40 | THB 11.40 | THB 11.30 | THB 11.30 | 4,360 |
| 2026-07-24 | THB 11.20 | THB 11.40 | THB 11.20 | THB 11.30 | 1,677 |
| 2026-07-23 | THB 11.20 | THB 11.30 | THB 11.20 | THB 11.30 | 12,229 |
| 2026-07-22 | THB 11.20 | THB 11.30 | THB 11.20 | THB 11.30 | 11,921 |
| 2026-07-21 | THB 11.20 | THB 11.30 | THB 11.20 | THB 11.20 | 16,316 |
| 2026-07-20 | THB 11.10 | THB 11.20 | THB 11.00 | THB 11.20 | 7,338 |
| 2026-07-17 | THB 11.00 | THB 11.20 | THB 11.00 | THB 11.10 | 108,037 |
| 2026-07-16 | THB 11.60 | THB 11.60 | THB 11.40 | THB 11.40 | 28,602 |
| 2026-07-15 | THB 11.60 | THB 11.80 | THB 11.60 | THB 11.80 | 46,330 |
| 2026-07-14 | THB 11.40 | THB 11.60 | THB 11.30 | THB 11.60 | 36,255 |
| 2026-07-13 | THB 11.50 | THB 11.50 | THB 11.30 | THB 11.40 | 132,632 |
| 2026-07-10 | THB 11.50 | THB 11.50 | THB 11.30 | THB 11.50 | 290,447 |
| 2026-07-09 | THB 11.30 | THB 11.50 | THB 11.30 | THB 11.40 | 142,904 |
| 2026-07-08 | THB 11.20 | THB 11.40 | THB 11.10 | THB 11.20 | 635,526 |
| 2026-07-07 | THB 10.50 | THB 10.80 | THB 10.50 | THB 10.80 | 22,090 |
| 2026-07-06 | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 | 410 |
| 2026-07-03 | THB 10.30 | THB 10.40 | THB 10.30 | THB 10.40 | 5,883 |
| 2026-07-02 | THB 10.30 | THB 10.30 | THB 10.10 | THB 10.30 | 14 |
| 2026-07-01 | THB 10.20 | THB 10.30 | THB 10.10 | THB 10.20 | 103,277 |
| 2026-06-30 | THB 10.30 | THB 10.30 | THB 10.20 | THB 10.30 | 980 |
| 2026-06-29 | THB 10.30 | THB 10.30 | THB 10.20 | THB 10.30 | 19,470 |
| 2026-06-26 | THB 10.20 | THB 10.30 | THB 10.20 | THB 10.30 | 21,705 |
| 2026-06-25 | THB 10.30 | THB 10.30 | THB 10.20 | THB 10.20 | 5,331 |
| 2026-06-24 | THB 10.20 | THB 10.30 | THB 10.20 | THB 10.30 | 15,695 |
| 2026-06-23 | THB 10.20 | THB 10.20 | THB 10.10 | THB 10.20 | 46,909 |
| 2026-06-22 | THB 10.00 | THB 10.10 | THB 10.00 | THB 10.00 | 30,229 |
| 2026-06-19 | THB 10.10 | THB 10.10 | THB 9.95 | THB 10.00 | 22,286 |
| 2026-06-18 | THB 9.95 | THB 10.10 | THB 9.95 | THB 10.10 | 24,115 |
| 2026-06-17 | THB 10.00 | THB 10.10 | THB 9.95 | THB 10.00 | 10,942 |
| 2026-06-16 | THB 9.80 | THB 9.90 | THB 9.80 | THB 9.90 | 10,496 |
| 2026-06-15 | THB 9.75 | THB 9.85 | THB 9.75 | THB 9.80 | 42,015 |
| 2026-06-12 | THB 9.80 | THB 9.80 | THB 9.70 | THB 9.75 | 13,033 |
| 2026-06-11 | THB 9.75 | THB 9.80 | THB 9.65 | THB 9.80 | 4,307 |
| 2026-06-10 | THB 9.75 | THB 9.75 | THB 9.65 | THB 9.75 | 42,900 |
| 2026-06-09 | THB 9.75 | THB 9.85 | THB 9.75 | THB 9.80 | 1,331 |
| 2026-06-08 | THB 9.70 | THB 9.70 | THB 9.60 | THB 9.65 | 477,704 |
| 2026-06-05 | THB 9.80 | THB 9.80 | THB 9.75 | THB 9.80 | 820 |
| 2026-06-04 | THB 9.80 | THB 9.80 | THB 9.75 | THB 9.80 | 175,910 |
| 2026-06-02 | THB 9.70 | THB 9.80 | THB 9.70 | THB 9.80 | 27,269 |
| 2026-05-29 | THB 9.70 | THB 9.70 | THB 9.65 | THB 9.65 | 20,850 |
| 2026-05-28 | THB 9.70 | THB 9.70 | THB 9.65 | THB 9.65 | 7,292 |
| 2026-05-27 | THB 9.65 | THB 9.70 | THB 9.65 | THB 9.70 | 3,509 |
| 2026-05-26 | THB 9.70 | THB 9.70 | THB 9.60 | THB 9.65 | 20,913 |
| 2026-05-25 | THB 9.65 | THB 9.75 | THB 9.65 | THB 9.65 | 408,989 |
| 2026-05-22 | THB 9.65 | THB 9.65 | THB 9.60 | THB 9.60 | 4,122 |
| 2026-05-21 | THB 9.65 | THB 9.65 | THB 9.60 | THB 9.65 | 100 |
| 2026-05-20 | THB 9.65 | THB 9.65 | THB 9.60 | THB 9.60 | 4,204 |
| 2026-05-19 | THB 9.55 | THB 9.65 | THB 9.55 | THB 9.65 | 12,740 |
| 2026-05-18 | THB 9.55 | THB 9.55 | THB 9.45 | THB 9.55 | 1,766 |
| 2026-05-15 | THB 9.50 | THB 9.55 | THB 9.45 | THB 9.55 | 3,564 |
| 2026-05-14 | THB 9.50 | THB 9.50 | THB 9.45 | THB 9.50 | 1,708 |
| 2026-05-13 | THB 9.45 | THB 9.50 | THB 9.45 | THB 9.50 | 1,998 |
| 2026-05-12 | THB 9.45 | THB 9.45 | THB 9.40 | THB 9.45 | 23,240 |
| 2026-05-11 | THB 9.35 | THB 9.50 | THB 9.35 | THB 9.50 | 39,457 |
| 2026-05-08 | THB 9.30 | THB 9.35 | THB 9.30 | THB 9.35 | 2,192 |
| 2026-05-07 | THB 9.35 | THB 9.40 | THB 9.30 | THB 9.35 | 102,404 |
| 2026-05-06 | THB 9.40 | THB 9.40 | THB 9.30 | THB 9.35 | 13,586 |
| 2026-05-05 | THB 9.25 | THB 9.30 | THB 9.20 | THB 9.25 | 6,215 |
| 2026-04-30 | THB 9.20 | THB 9.25 | THB 9.15 | THB 9.20 | 27,481 |
| 2026-04-29 | THB 9.15 | THB 9.20 | THB 9.15 | THB 9.20 | 1,432 |
| 2026-04-28 | THB 9.15 | THB 9.25 | THB 9.15 | THB 9.15 | 4,556 |
| 2026-04-27 | THB 9.15 | THB 9.15 | THB 9.10 | THB 9.15 | 3,959 |
| 2026-04-24 | THB 9.15 | THB 9.20 | THB 9.10 | THB 9.20 | 28,600 |
| 2026-04-23 | THB 9.45 | THB 9.45 | THB 9.40 | THB 9.45 | 61,860 |
| 2026-04-22 | THB 9.40 | THB 9.40 | THB 9.35 | THB 9.40 | 112,853 |
| 2026-04-21 | THB 9.45 | THB 9.45 | THB 9.40 | THB 9.45 | 23,246 |
| 2026-04-20 | THB 9.40 | THB 9.50 | THB 9.40 | THB 9.45 | 8,600 |
| 2026-04-17 | THB 9.50 | THB 9.50 | THB 9.40 | THB 9.50 | 490 |
| 2026-04-16 | THB 9.45 | THB 9.50 | THB 9.40 | THB 9.50 | 402,105 |
| 2026-04-10 | THB 9.40 | THB 9.45 | THB 9.35 | THB 9.40 | 2,342 |
| 2026-04-09 | THB 9.45 | THB 9.45 | THB 9.35 | THB 9.40 | 2,679 |
| 2026-04-08 | THB 9.40 | THB 9.45 | THB 9.40 | THB 9.45 | 165,423 |
| 2026-04-07 | THB 9.30 | THB 9.40 | THB 9.30 | THB 9.35 | 21,823 |
| 2026-04-03 | THB 9.30 | THB 9.30 | THB 9.20 | THB 9.30 | 33,498 |
| 2026-04-02 | THB 9.40 | THB 9.40 | THB 9.30 | THB 9.30 | 155,484 |
| 2026-04-01 | THB 9.40 | THB 9.45 | THB 9.40 | THB 9.45 | 7,621 |
| 2026-03-31 | THB 9.35 | THB 9.35 | THB 9.35 | THB 9.35 | 2,360 |
| 2026-03-30 | THB 9.35 | THB 9.35 | THB 9.30 | THB 9.35 | 526 |
| 2026-03-27 | THB 9.45 | THB 9.50 | THB 9.45 | THB 9.50 | 6,023 |
| 2026-03-26 | THB 9.40 | THB 9.45 | THB 9.40 | THB 9.40 | 301,404 |
| 2026-03-25 | THB 9.35 | THB 9.40 | THB 9.30 | THB 9.35 | 2,694 |
| 2026-03-24 | THB 9.30 | THB 9.35 | THB 9.30 | THB 9.35 | 4,686 |
| 2026-03-23 | THB 9.30 | THB 9.40 | THB 9.30 | THB 9.35 | 8,527 |
| 2026-03-20 | THB 9.55 | THB 9.55 | THB 9.50 | THB 9.50 | 4,205 |
| 2026-03-19 | THB 9.45 | THB 9.55 | THB 9.45 | THB 9.55 | 176,098 |
| 2026-03-18 | THB 9.40 | THB 9.45 | THB 9.35 | THB 9.35 | 41,330 |
| 2026-03-17 | THB 9.30 | THB 9.40 | THB 9.30 | THB 9.35 | 3,093 |
| 2026-03-16 | THB 9.10 | THB 9.20 | THB 9.10 | THB 9.20 | 2,707 |
| 2026-03-13 | THB 9.20 | THB 9.20 | THB 9.10 | THB 9.10 | 33,371 |
| 2026-03-12 | THB 9.00 | THB 9.05 | THB 9.00 | THB 9.05 | 610 |
| 2026-03-11 | THB 9.10 | THB 9.10 | THB 9.00 | THB 9.00 | 26,013 |
| 2026-03-10 | THB 8.90 | THB 9.00 | THB 8.90 | THB 9.00 | 2,619 |
| 2026-03-09 | THB 8.90 | THB 8.90 | THB 8.75 | THB 8.90 | 34,806 |
| 2026-03-06 | THB 9.00 | THB 9.05 | THB 8.95 | THB 9.05 | 684 |
| 2026-03-05 | THB 8.90 | THB 9.00 | THB 8.90 | THB 9.00 | 7,351 |
| 2026-03-04 | THB 8.95 | THB 8.95 | THB 8.80 | THB 8.90 | 252,911 |
| 2026-03-02 | THB 8.95 | THB 9.05 | THB 8.95 | THB 8.95 | 63,261 |
| 2026-02-27 | THB 9.05 | THB 9.05 | THB 8.95 | THB 9.00 | 109,772 |
| 2026-02-26 | THB 9.10 | THB 9.20 | THB 9.10 | THB 9.10 | 31,882 |
| 2026-02-25 | THB 9.15 | THB 9.15 | THB 9.05 | THB 9.10 | 31,026 |
| 2026-02-24 | THB 9.20 | THB 9.20 | THB 9.10 | THB 9.20 | 104,938 |
| 2026-02-23 | THB 9.50 | THB 9.55 | THB 9.50 | THB 9.55 | 19,846 |
| 2026-02-20 | THB 9.55 | THB 9.55 | THB 9.45 | THB 9.50 | 91,669 |
| 2026-02-19 | THB 9.50 | THB 9.55 | THB 9.45 | THB 9.55 | 37,727 |
| 2026-02-18 | THB 9.45 | THB 9.50 | THB 9.45 | THB 9.50 | 1,303 |
| 2026-02-17 | THB 9.50 | THB 9.50 | THB 9.50 | THB 9.50 | 3,363 |
| 2026-02-16 | THB 9.45 | THB 9.50 | THB 9.45 | THB 9.50 | 1,876 |
| 2026-02-13 | THB 9.55 | THB 9.55 | THB 9.45 | THB 9.45 | 73,564 |
| 2026-02-12 | THB 9.65 | THB 9.75 | THB 9.65 | THB 9.70 | 5,254 |
| 2026-02-11 | THB 9.65 | THB 9.65 | THB 9.50 | THB 9.50 | 38,280 |
| 2026-02-10 | THB 9.55 | THB 9.65 | THB 9.50 | THB 9.60 | 2,973 |
| 2026-02-09 | THB 9.65 | THB 9.65 | THB 9.50 | THB 9.55 | 212,034 |
| 2026-02-06 | THB 9.65 | THB 9.65 | THB 9.55 | THB 9.65 | 11,573 |
| 2026-02-05 | THB 9.60 | THB 9.70 | THB 9.60 | THB 9.70 | 121,936 |
| 2026-02-04 | THB 9.50 | THB 9.60 | THB 9.50 | THB 9.60 | 19,490 |
| 2026-02-03 | THB 9.55 | THB 9.55 | THB 9.50 | THB 9.50 | 15,188 |
| 2026-02-02 | THB 9.55 | THB 9.55 | THB 9.50 | THB 9.55 | 2,657 |
| 2026-01-30 | THB 9.60 | THB 9.60 | THB 9.45 | THB 9.55 | 1,118,771 |
| 2026-01-29 | THB 9.55 | THB 9.60 | THB 9.45 | THB 9.60 | 18,800 |
| 2026-01-28 | THB 9.45 | THB 9.50 | THB 9.40 | THB 9.50 | 7,636 |
| 2026-01-27 | THB 9.40 | THB 9.50 | THB 9.40 | THB 9.50 | 66,655 |
| 2026-01-26 | THB 9.55 | THB 9.55 | THB 9.40 | THB 9.45 | 17,338 |
| 2026-01-23 | THB 9.45 | THB 9.65 | THB 9.45 | THB 9.55 | 406,239 |
| 2026-01-22 | THB 9.05 | THB 9.20 | THB 9.05 | THB 9.20 | 37,050 |
| 2026-01-21 | THB 8.85 | THB 8.95 | THB 8.80 | THB 8.95 | 33,425 |
| 2026-01-20 | THB 8.95 | THB 8.95 | THB 8.90 | THB 8.90 | 10,018 |
| 2026-01-19 | THB 8.95 | THB 9.00 | THB 8.95 | THB 9.00 | 9,023 |
| 2026-01-16 | THB 8.95 | THB 8.95 | THB 8.90 | THB 8.95 | 2,299 |
| 2026-01-15 | THB 8.90 | THB 8.95 | THB 8.85 | THB 8.85 | 8,084 |
| 2026-01-14 | THB 8.85 | THB 8.95 | THB 8.85 | THB 8.90 | 8,792 |
| 2026-01-13 | THB 8.85 | THB 8.85 | THB 8.75 | THB 8.85 | 79,344 |
| 2026-01-12 | THB 8.80 | THB 8.85 | THB 8.75 | THB 8.85 | 37,938 |
| 2026-01-09 | THB 8.80 | THB 8.85 | THB 8.80 | THB 8.85 | 27,792 |
| 2026-01-08 | THB 8.80 | THB 8.85 | THB 8.80 | THB 8.80 | 4,561 |
| 2026-01-07 | THB 8.75 | THB 8.80 | THB 8.75 | THB 8.80 | 42,091 |
| 2026-01-06 | THB 8.75 | THB 8.80 | THB 8.70 | THB 8.75 | 26,011 |
| 2026-01-05 | THB 8.65 | THB 8.70 | THB 8.65 | THB 8.70 | 148,869 |
| 2025-12-30 | THB 8.60 | THB 8.70 | THB 8.60 | THB 8.65 | 4,071 |
| 2025-12-29 | THB 8.55 | THB 8.60 | THB 8.55 | THB 8.60 | 13,238 |
| 2025-12-26 | THB 8.50 | THB 8.55 | THB 8.50 | THB 8.55 | 2,201 |
| 2025-12-25 | THB 8.55 | THB 8.55 | THB 8.50 | THB 8.50 | 7,066 |
| 2025-12-24 | THB 8.55 | THB 8.55 | THB 8.50 | THB 8.55 | 3,577 |
| 2025-12-23 | THB 8.45 | THB 8.55 | THB 8.40 | THB 8.50 | 1,693 |
| 2025-12-22 | THB 8.45 | THB 8.45 | THB 8.40 | THB 8.45 | 2,582 |
| 2025-12-19 | THB 8.50 | THB 8.50 | THB 8.45 | THB 8.50 | 325 |
| 2025-12-18 | THB 8.40 | THB 8.50 | THB 8.40 | THB 8.50 | 398 |
| 2025-12-17 | THB 8.50 | THB 8.55 | THB 8.40 | THB 8.40 | 9,640 |
| 2025-12-16 | THB 8.45 | THB 8.55 | THB 8.45 | THB 8.55 | 286 |
| 2025-12-15 | THB 8.50 | THB 8.55 | THB 8.45 | THB 8.45 | 12,838 |
| 2025-12-12 | THB 8.55 | THB 8.60 | THB 8.50 | THB 8.55 | 4,451 |
| 2025-12-11 | THB 8.45 | THB 8.45 | THB 8.40 | THB 8.45 | 183 |
| 2025-12-09 | THB 8.50 | THB 8.50 | THB 8.45 | THB 8.45 | 350 |
| 2025-12-08 | THB 8.50 | THB 8.55 | THB 8.45 | THB 8.50 | 136 |
| 2025-12-04 | THB 8.55 | THB 8.55 | THB 8.50 | THB 8.50 | 7,042 |
| 2025-12-03 | THB 8.50 | THB 8.60 | THB 8.50 | THB 8.55 | 355 |
| 2025-12-02 | THB 8.50 | THB 8.55 | THB 8.40 | THB 8.45 | 100,746 |
| 2025-12-01 | THB 8.50 | THB 8.50 | THB 8.45 | THB 8.50 | 399 |
| 2025-11-28 | THB 8.50 | THB 8.50 | THB 8.45 | THB 8.50 | 1,217 |
| 2025-11-27 | THB 8.50 | THB 8.50 | THB 8.40 | THB 8.45 | 3,387 |
| 2025-11-26 | THB 8.45 | THB 8.45 | THB 8.45 | THB 8.45 | 1,100 |
| 2025-11-25 | THB 8.45 | THB 8.45 | THB 8.40 | THB 8.45 | 30,860 |
| 2025-11-24 | THB 8.45 | THB 8.45 | THB 8.45 | THB 8.45 | 25,461 |
| 2025-11-21 | THB 8.45 | THB 8.45 | THB 8.40 | THB 8.45 | 9,068 |
| 2025-11-20 | THB 8.45 | THB 8.50 | THB 8.40 | THB 8.45 | 1,618 |
| 2025-11-19 | THB 8.50 | THB 8.50 | THB 8.45 | THB 8.50 | 1,619 |
| 2025-11-18 | THB 8.60 | THB 8.60 | THB 8.50 | THB 8.50 | 17,460 |
| 2025-11-17 | THB 8.55 | THB 8.55 | THB 8.50 | THB 8.55 | 1,232 |
| 2025-11-14 | THB 8.50 | THB 8.50 | THB 8.40 | THB 8.50 | 24,758 |
| 2025-11-13 | THB 8.50 | THB 8.50 | THB 8.45 | THB 8.50 | 23,289 |
| 2025-11-12 | THB 8.50 | THB 8.60 | THB 8.50 | THB 8.55 | 13,356 |
| 2025-11-11 | THB 8.40 | THB 8.50 | THB 8.40 | THB 8.45 | 17,823 |
| 2025-11-10 | THB 8.40 | THB 8.50 | THB 8.35 | THB 8.35 | 5,364 |
| 2025-11-07 | THB 8.45 | THB 8.50 | THB 8.40 | THB 8.40 | 31,918 |
| 2025-11-06 | THB 8.45 | THB 8.45 | THB 8.40 | THB 8.45 | 59,323 |
| 2025-11-05 | THB 8.70 | THB 8.75 | THB 8.70 | THB 8.70 | 15,333 |
| 2025-11-04 | THB 8.75 | THB 8.75 | THB 8.70 | THB 8.70 | 22,283 |
| 2025-11-03 | THB 8.75 | THB 8.75 | THB 8.75 | THB 8.75 | 3,436 |
| 2025-10-31 | THB 8.70 | THB 8.70 | THB 8.65 | THB 8.70 | 17,174 |
| 2025-10-30 | THB 8.75 | THB 8.75 | THB 8.70 | THB 8.70 | 27,161 |
| 2025-10-29 | THB 8.80 | THB 8.80 | THB 8.70 | THB 8.75 | 2,261 |
| 2025-10-28 | THB 8.80 | THB 8.85 | THB 8.80 | THB 8.80 | 64,104 |
| 2025-10-27 | THB 8.80 | THB 8.85 | THB 8.70 | THB 8.70 | 6,339 |
| 2025-10-24 | THB 8.80 | THB 8.80 | THB 8.75 | THB 8.80 | 46,303 |
| 2025-10-22 | THB 8.80 | THB 8.80 | THB 8.70 | THB 8.75 | 3,366 |
| 2025-10-21 | THB 8.80 | THB 8.80 | THB 8.70 | THB 8.75 | 1,463 |
| 2025-10-20 | THB 8.65 | THB 8.80 | THB 8.65 | THB 8.80 | 1,286 |
| 2025-10-17 | THB 8.70 | THB 8.75 | THB 8.65 | THB 8.65 | 35,704 |
| 2025-10-16 | THB 8.75 | THB 8.75 | THB 8.65 | THB 8.75 | 34,734 |
| 2025-10-15 | THB 8.70 | THB 8.80 | THB 8.70 | THB 8.75 | 3,972 |
| 2025-10-14 | THB 8.80 | THB 8.80 | THB 8.70 | THB 8.70 | 49,177 |