Joint Stock Commercial Bank for Foreign Trade of Vietnam (VCB11) Price History

Daily open, high, low, close and volume for Joint Stock Commercial Bank for Foreign Trade of Vietnam (VCB11) from 2025-10-14 to 2026-10-09, newest first.

‹ VCB11 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 2.96	THB 2.96	THB 2.94	THB 2.94	55,909
2026-10-08	THB 2.98	THB 2.98	THB 2.96	THB 2.96	3,435
2026-10-07	THB 2.96	THB 2.98	THB 2.96	THB 2.98	8,919
2026-10-06	THB 2.96	THB 2.96	THB 2.92	THB 2.96	2,021
2026-10-05	THB 2.96	THB 2.98	THB 2.96	THB 2.96	2,190
2026-10-02	THB 2.98	THB 2.98	THB 2.96	THB 2.98	30,094
2026-10-01	THB 3.02	THB 3.02	THB 2.98	THB 2.98	1,471
2026-09-30	THB 3.02	THB 3.04	THB 3.02	THB 3.02	2,052
2026-09-29	THB 3.02	THB 3.04	THB 3.02	THB 3.02	36
2026-09-28	THB 3.00	THB 3.04	THB 3.00	THB 3.04	20,627
2026-09-25	THB 3.00	THB 3.02	THB 3.00	THB 3.00	366
2026-09-24	THB 3.02	THB 3.02	THB 2.98	THB 3.00	11,894
2026-09-23	THB 3.04	THB 3.04	THB 3.02	THB 3.02	112
2026-09-22	THB 3.04	THB 3.04	THB 3.02	THB 3.04	24,471
2026-09-21	THB 3.04	THB 3.04	THB 3.04	THB 3.04	4,522
2026-09-18	THB 3.08	THB 3.12	THB 3.06	THB 3.06	3,625
2026-09-17	THB 3.06	THB 3.10	THB 3.04	THB 3.04	2,639
2026-09-16	THB 3.08	THB 3.08	THB 3.06	THB 3.06	106
2026-09-15	THB 3.04	THB 3.10	THB 3.04	THB 3.10	56,605
2026-09-14	THB 3.00	THB 3.00	THB 3.00	THB 3.00	68
2026-09-11	THB 3.00	THB 3.02	THB 3.00	THB 3.00	343,961
2026-09-10	THB 3.00	THB 3.02	THB 3.00	THB 3.02	1,926
2026-09-09	THB 2.98	THB 3.00	THB 2.96	THB 3.00	884
2026-09-08	THB 2.96	THB 2.96	THB 2.96	THB 2.96	30,855
2026-09-07	THB 2.98	THB 2.98	THB 2.96	THB 2.96	3,650
2026-09-04	THB 2.98	THB 2.98	THB 2.98	THB 2.98	1,035
2026-09-03	THB 3.00	THB 3.02	THB 3.00	THB 3.00	4,713
2026-09-02	THB 3.08	THB 3.10	THB 3.06	THB 3.06	7,007
2026-09-01	THB 3.04	THB 3.08	THB 3.04	THB 3.06	3,481
2026-08-31	THB 3.04	THB 3.06	THB 3.04	THB 3.04	5,538
2026-08-28	THB 3.06	THB 3.06	THB 3.02	THB 3.02	9,190
2026-08-27	THB 3.04	THB 3.04	THB 3.04	THB 3.04	135,558
2026-08-26	THB 3.02	THB 3.04	THB 3.02	THB 3.04	55,255
2026-08-25	THB 3.02	THB 3.04	THB 2.98	THB 2.98	1,142
2026-08-24	THB 3.00	THB 3.00	THB 2.98	THB 2.98	57,126
2026-08-21	THB 2.92	THB 2.98	THB 2.92	THB 2.98	194,353
2026-08-20	THB 2.92	THB 2.92	THB 2.90	THB 2.92	22,118
2026-08-19	THB 2.94	THB 2.94	THB 2.92	THB 2.92	5,599
2026-08-18	THB 2.96	THB 2.98	THB 2.94	THB 2.94	4,417
2026-08-17	THB 2.98	THB 2.98	THB 2.94	THB 2.94	151,403
2026-08-14	THB 3.02	THB 3.04	THB 3.00	THB 3.00	12,320
2026-08-13	THB 3.06	THB 3.08	THB 3.04	THB 3.04	4,738
2026-08-11	THB 3.06	THB 3.08	THB 3.04	THB 3.06	7,945
2026-08-10	THB 3.06	THB 3.06	THB 3.06	THB 3.06	101
2026-08-07	THB 3.02	THB 3.08	THB 3.02	THB 3.04	12,582
2026-08-06	THB 2.98	THB 3.00	THB 2.98	THB 2.98	5,057
2026-08-05	THB 3.06	THB 3.06	THB 3.00	THB 3.00	7,771
2026-08-04	THB 3.08	THB 3.08	THB 3.04	THB 3.08	5,569
2026-08-03	THB 3.04	THB 3.10	THB 3.04	THB 3.08	956,941
2026-07-31	THB 2.98	THB 3.08	THB 2.98	THB 3.00	19,804
2026-07-30	THB 2.84	THB 2.92	THB 2.84	THB 2.90	40,831
2026-07-27	THB 2.78	THB 2.80	THB 2.74	THB 2.78	54,419
2026-07-24	THB 2.78	THB 2.84	THB 2.78	THB 2.80	984
2026-07-23	THB 2.76	THB 2.82	THB 2.70	THB 2.80	269,382
2026-07-22	THB 2.90	THB 2.90	THB 2.80	THB 2.82	99,169
2026-07-21	THB 2.92	THB 2.94	THB 2.90	THB 2.92	74,276
2026-07-20	THB 3.00	THB 3.00	THB 2.90	THB 2.92	83,530
2026-07-17	THB 3.02	THB 3.04	THB 3.02	THB 3.02	42,409
2026-07-16	THB 3.04	THB 3.04	THB 3.00	THB 3.02	23,115
2026-07-15	THB 3.02	THB 3.04	THB 3.02	THB 3.02	960,813
2026-07-14	THB 3.02	THB 3.04	THB 3.02	THB 3.04	1,306
2026-07-13	THB 3.06	THB 3.06	THB 3.02	THB 3.02	12,120
2026-07-10	THB 3.10	THB 3.10	THB 3.08	THB 3.08	100,205
2026-07-09	THB 3.12	THB 3.14	THB 3.12	THB 3.12	5,822
2026-07-08	THB 3.14	THB 3.14	THB 3.12	THB 3.12	2,368
2026-07-07	THB 3.12	THB 3.12	THB 3.12	THB 3.12	53
2026-07-06	THB 3.16	THB 3.16	THB 3.10	THB 3.12	2,550
2026-07-03	THB 3.14	THB 3.16	THB 3.14	THB 3.16	1,201
2026-07-02	THB 3.20	THB 3.20	THB 3.16	THB 3.16	2,268
2026-07-01	THB 3.18	THB 3.22	THB 3.16	THB 3.22	100,376
2026-06-30	THB 3.16	THB 3.16	THB 3.14	THB 3.16	5,048
2026-06-29	THB 3.14	THB 3.18	THB 3.14	THB 3.14	3,804
2026-06-26	THB 3.10	THB 3.14	THB 3.10	THB 3.12	3,154
2026-06-25	THB 3.12	THB 3.12	THB 3.10	THB 3.10	1,701
2026-06-24	THB 3.10	THB 3.12	THB 3.10	THB 3.10	11,403
2026-06-23	THB 3.10	THB 3.12	THB 3.10	THB 3.12	15,616
2026-06-22	THB 3.08	THB 3.10	THB 3.08	THB 3.10	1,491
2026-06-19	THB 3.10	THB 3.10	THB 3.06	THB 3.10	519
2026-06-18	THB 3.08	THB 3.10	THB 3.08	THB 3.08	65
2026-06-17	THB 3.08	THB 3.10	THB 3.06	THB 3.10	1,313
2026-06-16	THB 3.10	THB 3.10	THB 3.06	THB 3.06	174,506
2026-06-15	THB 3.08	THB 3.10	THB 3.06	THB 3.06	35,484
2026-06-12	THB 3.10	THB 3.10	THB 3.10	THB 3.10	1
2026-06-11	THB 3.10	THB 3.12	THB 3.10	THB 3.10	67
2026-06-10	THB 3.10	THB 3.12	THB 3.08	THB 3.08	2,001
2026-06-09	THB 3.08	THB 3.08	THB 3.04	THB 3.08	2,108
2026-06-08	THB 3.08	THB 3.10	THB 3.08	THB 3.08	152
2026-06-05	THB 3.08	THB 3.08	THB 3.04	THB 3.08	639
2026-06-04	THB 3.10	THB 3.12	THB 3.10	THB 3.12	45
2026-06-02	THB 3.08	THB 3.12	THB 3.06	THB 3.08	48,056
2026-05-29	THB 3.12	THB 3.12	THB 3.08	THB 3.10	30,732
2026-05-28	THB 3.16	THB 3.18	THB 3.14	THB 3.14	5,234
2026-05-27	THB 3.18	THB 3.20	THB 3.16	THB 3.16	2,944
2026-05-26	THB 3.14	THB 3.18	THB 3.14	THB 3.18	424
2026-05-25	THB 3.14	THB 3.18	THB 3.10	THB 3.14	3,289
2026-05-22	THB 3.22	THB 3.22	THB 3.16	THB 3.16	6,237
2026-05-21	THB 3.20	THB 3.26	THB 3.20	THB 3.24	103,734
2026-05-20	THB 3.20	THB 3.22	THB 3.10	THB 3.20	4,276
2026-05-19	THB 3.20	THB 3.22	THB 3.14	THB 3.18	68,698
2026-05-18	THB 3.02	THB 3.16	THB 3.02	THB 3.16	118,878
2026-05-15	THB 3.04	THB 3.06	THB 3.04	THB 3.04	302
2026-05-14	THB 3.02	THB 3.02	THB 3.00	THB 3.00	10,200
2026-05-13	THB 2.94	THB 3.00	THB 2.92	THB 2.98	46,170
2026-05-12	THB 2.98	THB 2.98	THB 2.94	THB 2.96	13,879
2026-05-11	THB 3.00	THB 3.02	THB 3.00	THB 3.02	47
2026-05-08	THB 2.96	THB 3.02	THB 2.96	THB 3.00	27,350
2026-05-07	THB 2.98	THB 3.00	THB 2.96	THB 2.98	10,488
2026-05-06	THB 2.98	THB 3.00	THB 2.96	THB 3.00	74,985
2026-05-05	THB 3.00	THB 3.00	THB 2.98	THB 3.00	1,311
2026-04-30	THB 3.00	THB 3.00	THB 2.96	THB 2.96	15,686
2026-04-29	THB 2.98	THB 2.98	THB 2.96	THB 2.96	57,715
2026-04-28	THB 3.02	THB 3.02	THB 2.98	THB 2.98	51,032
2026-04-27	THB 2.98	THB 3.00	THB 2.98	THB 2.98	20,737
2026-04-24	THB 3.10	THB 3.10	THB 3.02	THB 3.02	55,613
2026-04-23	THB 3.02	THB 3.16	THB 3.02	THB 3.08	51,498
2026-04-22	THB 2.90	THB 2.92	THB 2.90	THB 2.92	615
2026-04-21	THB 2.92	THB 2.94	THB 2.90	THB 2.90	20,899
2026-04-20	THB 2.94	THB 2.94	THB 2.92	THB 2.94	12,040
2026-04-17	THB 2.92	THB 2.94	THB 2.92	THB 2.94	14,486
2026-04-16	THB 2.92	THB 2.92	THB 2.90	THB 2.90	31,658
2026-04-10	THB 2.94	THB 2.98	THB 2.94	THB 2.94	42,210
2026-04-09	THB 2.92	THB 2.92	THB 2.90	THB 2.90	3,530
2026-04-08	THB 2.90	THB 2.96	THB 2.90	THB 2.94	103,287
2026-04-07	THB 2.90	THB 2.90	THB 2.88	THB 2.88	7,827
2026-04-03	THB 2.90	THB 2.90	THB 2.88	THB 2.88	5,452
2026-04-02	THB 2.94	THB 2.94	THB 2.90	THB 2.90	12,876
2026-04-01	THB 2.94	THB 2.94	THB 2.92	THB 2.94	54,171
2026-03-31	THB 2.94	THB 2.94	THB 2.90	THB 2.92	1,481
2026-03-30	THB 2.92	THB 2.92	THB 2.90	THB 2.90	15,427
2026-03-27	THB 2.90	THB 2.96	THB 2.90	THB 2.96	26,989
2026-03-26	THB 2.90	THB 2.90	THB 2.88	THB 2.90	11,750
2026-03-25	THB 2.92	THB 2.94	THB 2.90	THB 2.92	26,785
2026-03-24	THB 2.92	THB 2.94	THB 2.88	THB 2.90	13,219
2026-03-23	THB 2.88	THB 2.92	THB 2.86	THB 2.92	5,230
2026-03-20	THB 2.96	THB 2.98	THB 2.92	THB 2.94	4,584
2026-03-19	THB 3.00	THB 3.00	THB 2.98	THB 3.00	5,430
2026-03-18	THB 3.02	THB 3.02	THB 2.98	THB 3.00	107,573
2026-03-17	THB 2.96	THB 3.02	THB 2.96	THB 3.02	41,000
2026-03-16	THB 2.90	THB 2.94	THB 2.90	THB 2.94	9,550
2026-03-13	THB 2.94	THB 2.94	THB 2.94	THB 2.94	25,360
2026-03-12	THB 2.94	THB 2.94	THB 2.90	THB 2.92	45,836
2026-03-11	THB 2.92	THB 2.94	THB 2.90	THB 2.94	72,581
2026-03-10	THB 2.88	THB 2.96	THB 2.88	THB 2.92	80,582
2026-03-09	THB 2.82	THB 2.84	THB 2.80	THB 2.82	47,706
2026-03-06	THB 3.04	THB 3.06	THB 3.00	THB 3.00	20,736
2026-03-05	THB 3.04	THB 3.08	THB 3.00	THB 3.02	15,350
2026-03-04	THB 3.00	THB 3.02	THB 2.98	THB 3.02	207,530
2026-03-02	THB 3.06	THB 3.06	THB 3.02	THB 3.04	718,236
2026-02-27	THB 3.12	THB 3.12	THB 3.10	THB 3.10	9,029
2026-02-26	THB 3.10	THB 3.14	THB 3.10	THB 3.14	1,730
2026-02-25	THB 3.14	THB 3.16	THB 3.10	THB 3.10	40,305
2026-02-24	THB 3.12	THB 3.14	THB 3.10	THB 3.10	4,620
2026-02-23	THB 3.12	THB 3.16	THB 3.12	THB 3.16	24,451
2026-02-20	THB 3.12	THB 3.12	THB 3.12	THB 3.12	348
2026-02-19	THB 3.12	THB 3.14	THB 3.08	THB 3.10	930
2026-02-18	THB 3.08	THB 3.14	THB 3.08	THB 3.14	3,020
2026-02-17	THB 3.12	THB 3.14	THB 3.12	THB 3.14	6,668
2026-02-16	THB 3.12	THB 3.12	THB 3.10	THB 3.10	34,811
2026-02-13	THB 3.10	THB 3.14	THB 3.08	THB 3.12	31,988
2026-02-12	THB 3.12	THB 3.14	THB 3.10	THB 3.10	11,447
2026-02-11	THB 3.12	THB 3.18	THB 3.12	THB 3.12	107,286
2026-02-10	THB 3.14	THB 3.14	THB 3.04	THB 3.08	38,757
2026-02-09	THB 3.14	THB 3.18	THB 3.14	THB 3.16	126,372
2026-02-06	THB 3.28	THB 3.28	THB 3.18	THB 3.22	149,369
2026-02-05	THB 3.46	THB 3.46	THB 3.40	THB 3.40	121,641
2026-02-04	THB 3.50	THB 3.52	THB 3.46	THB 3.46	93
2026-02-03	THB 3.56	THB 3.56	THB 3.50	THB 3.52	206,478
2026-02-02	THB 3.50	THB 3.50	THB 3.44	THB 3.46	32,723
2026-01-30	THB 3.36	THB 3.48	THB 3.36	THB 3.46	27,783
2026-01-29	THB 3.34	THB 3.34	THB 3.32	THB 3.34	3,159
2026-01-28	THB 3.40	THB 3.46	THB 3.34	THB 3.34	11,171
2026-01-27	THB 3.30	THB 3.38	THB 3.30	THB 3.36	3,201
2026-01-26	THB 3.32	THB 3.40	THB 3.32	THB 3.32	4,207
2026-01-23	THB 3.40	THB 3.40	THB 3.28	THB 3.28	114,659
2026-01-22	THB 3.50	THB 3.60	THB 3.42	THB 3.42	12,408
2026-01-21	THB 3.46	THB 3.48	THB 3.42	THB 3.46	6,539
2026-01-20	THB 3.48	THB 3.54	THB 3.46	THB 3.50	16,394
2026-01-19	THB 3.54	THB 3.54	THB 3.42	THB 3.46	25,444
2026-01-16	THB 3.62	THB 3.62	THB 3.50	THB 3.54	25,182
2026-01-15	THB 3.58	THB 3.58	THB 3.52	THB 3.52	1,308
2026-01-14	THB 3.60	THB 3.82	THB 3.56	THB 3.66	325,873
2026-01-13	THB 3.50	THB 3.62	THB 3.44	THB 3.60	224,901
2026-01-12	THB 3.44	THB 3.48	THB 3.44	THB 3.44	287,231
2026-01-09	THB 3.16	THB 3.26	THB 3.16	THB 3.26	35,039
2026-01-08	THB 2.88	THB 3.08	THB 2.88	THB 3.04	528,505
2026-01-07	THB 2.80	THB 2.88	THB 2.80	THB 2.88	23,209
2026-01-06	THB 2.76	THB 2.76	THB 2.74	THB 2.76	9,998
2026-01-05	THB 2.80	THB 2.80	THB 2.76	THB 2.78	3,424
2025-12-30	THB 2.80	THB 2.82	THB 2.80	THB 2.80	5,403
2025-12-29	THB 2.76	THB 2.78	THB 2.76	THB 2.78	931
2025-12-26	THB 2.76	THB 2.76	THB 2.72	THB 2.72	1,988
2025-12-25	THB 2.76	THB 2.78	THB 2.74	THB 2.76	192
2025-12-24	THB 2.74	THB 2.74	THB 2.72	THB 2.74	2,188
2025-12-23	THB 2.74	THB 2.80	THB 2.74	THB 2.74	105,671
2025-12-22	THB 2.80	THB 2.80	THB 2.76	THB 2.76	965
2025-12-19	THB 2.76	THB 2.76	THB 2.76	THB 2.76	5
2025-12-18	THB 2.78	THB 2.80	THB 2.76	THB 2.76	16,141
2025-12-17	THB 2.72	THB 2.78	THB 2.72	THB 2.78	11,324
2025-12-16	THB 2.78	THB 2.78	THB 2.72	THB 2.74	263,919
2025-12-15	THB 2.80	THB 2.80	THB 2.76	THB 2.78	3,967
2025-12-12	THB 2.82	THB 2.82	THB 2.80	THB 2.80	14,520
2025-12-11	THB 2.86	THB 2.86	THB 2.82	THB 2.82	2,605
2025-12-09	THB 2.84	THB 2.86	THB 2.80	THB 2.84	10,365
2025-12-08	THB 2.86	THB 2.88	THB 2.86	THB 2.88	23,315
2025-12-04	THB 2.94	THB 2.94	THB 2.90	THB 2.92	1,108
2025-12-03	THB 2.90	THB 2.92	THB 2.88	THB 2.90	44,361
2025-12-02	THB 2.86	THB 2.86	THB 2.84	THB 2.86	1,012
2025-12-01	THB 2.88	THB 2.90	THB 2.86	THB 2.86	4,933
2025-11-28	THB 2.90	THB 2.90	THB 2.88	THB 2.88	7,515
2025-11-27	THB 2.92	THB 2.92	THB 2.90	THB 2.90	1,149
2025-11-26	THB 2.92	THB 2.92	THB 2.90	THB 2.92	18,759
2025-11-25	THB 2.94	THB 2.94	THB 2.92	THB 2.92	4,490
2025-11-24	THB 2.96	THB 2.96	THB 2.94	THB 2.94	2,108
2025-11-21	THB 2.94	THB 2.94	THB 2.94	THB 2.94	2,464
2025-11-20	THB 2.98	THB 2.98	THB 2.96	THB 2.96	5,362
2025-11-19	THB 3.02	THB 3.02	THB 2.98	THB 2.98	644
2025-11-18	THB 3.02	THB 3.02	THB 3.00	THB 3.00	346
2025-11-17	THB 3.02	THB 3.02	THB 2.98	THB 3.00	24,079
2025-11-14	THB 2.98	THB 3.02	THB 2.98	THB 3.00	21,504
2025-11-13	THB 2.96	THB 3.00	THB 2.96	THB 2.98	219
2025-11-12	THB 2.96	THB 2.98	THB 2.94	THB 2.98	19,841
2025-11-11	THB 2.96	THB 2.96	THB 2.92	THB 2.94	443
2025-11-10	THB 2.96	THB 2.96	THB 2.94	THB 2.94	14,023
2025-11-07	THB 3.02	THB 3.02	THB 2.96	THB 2.98	31,588
2025-11-06	THB 3.06	THB 3.06	THB 3.02	THB 3.04	14,278
2025-11-05	THB 3.02	THB 3.06	THB 3.00	THB 3.06	56,077
2025-11-04	THB 2.98	THB 3.02	THB 2.96	THB 3.02	23,073
2025-11-03	THB 2.98	THB 3.00	THB 2.96	THB 2.96	28,343
2025-10-31	THB 3.02	THB 3.02	THB 2.96	THB 2.98	53,023
2025-10-30	THB 3.04	THB 3.04	THB 3.02	THB 3.02	11,613
2025-10-29	THB 3.00	THB 3.04	THB 3.00	THB 3.02	10,261
2025-10-28	THB 3.00	THB 3.02	THB 3.00	THB 3.02	5,131
2025-10-27	THB 3.00	THB 3.00	THB 2.96	THB 2.98	23,454
2025-10-24	THB 3.02	THB 3.02	THB 2.96	THB 3.00	30,711
2025-10-22	THB 3.00	THB 3.00	THB 2.96	THB 3.00	131,578
2025-10-21	THB 3.04	THB 3.04	THB 3.00	THB 3.00	112,098
2025-10-20	THB 3.12	THB 3.12	THB 2.96	THB 2.98	128,816
2025-10-17	THB 3.14	THB 3.14	THB 3.08	THB 3.10	61,257
2025-10-16	THB 3.14	THB 3.16	THB 3.12	THB 3.14	20,288
2025-10-15	THB 3.18	THB 3.18	THB 3.14	THB 3.16	49,000
2025-10-14	THB 3.18	THB 3.20	THB 3.16	THB 3.18	91,502