Skip to content
THAILAND stocks: 536Advancing: 169Declining: 306Currency: THB
Open Tradzy

WHA Corporation Public Company Limited (WHA-R) Price History

Daily open, high, low, close and volume for WHA Corporation Public Company Limited (WHA-R) from 2025-10-09 to 2026-10-12, newest first.

‹ WHA-R price and chart
DateOpenHighLowCloseVolume
2026-10-12THB 4.96THB 5.05THB 4.96THB 5.0036,218,600
2026-10-09THB 4.94THB 4.98THB 4.90THB 4.9430,109,700
2026-10-08THB 4.94THB 4.98THB 4.82THB 4.94101,569,500
2026-10-07THB 4.66THB 4.78THB 4.56THB 4.6653,664,800
2026-10-06THB 4.65THB 4.70THB 4.60THB 4.6526,694,100
2026-10-05THB 4.64THB 4.64THB 4.64THB 4.640
2026-10-02THB 4.64THB 4.72THB 4.56THB 4.6426,900,900
2026-10-01THB 4.71THB 4.76THB 4.68THB 4.7137,284,000
2026-09-30THB 4.76THB 4.78THB 4.74THB 4.7615,461,900
2026-09-29THB 4.77THB 4.80THB 4.72THB 4.7712,952,000
2026-09-28THB 4.83THB 4.83THB 4.83THB 4.830
2026-09-25THB 4.83THB 4.88THB 4.76THB 4.8331,048,500
2026-09-24THB 4.81THB 4.86THB 4.78THB 4.8122,848,100
2026-09-23THB 4.80THB 4.84THB 4.74THB 4.8028,816,000
2026-09-22THB 4.74THB 4.76THB 4.70THB 4.749,042,900
2026-09-21THB 4.71THB 4.71THB 4.71THB 4.710
2026-09-18THB 4.71THB 4.74THB 4.68THB 4.7128,637,800
2026-09-17THB 4.68THB 4.74THB 4.64THB 4.6810,267,500
2026-09-16THB 4.73THB 4.76THB 4.70THB 4.7320,241,300
2026-09-15THB 4.69THB 4.72THB 4.66THB 4.699,305,600
2026-09-14THB 4.79THB 4.79THB 4.79THB 4.790
2026-09-11THB 4.79THB 4.80THB 4.74THB 4.7910,168,700
2026-09-10THB 4.81THB 4.84THB 4.80THB 4.8112,290,500
2026-09-09THB 4.84THB 4.86THB 4.82THB 4.844,781,800
2026-09-08THB 4.86THB 4.90THB 4.80THB 4.8632,032,900
2026-09-07THB 4.71THB 4.71THB 4.71THB 4.710
2026-09-04THB 4.71THB 4.76THB 4.64THB 4.7124,057,600
2026-09-03THB 4.63THB 4.76THB 4.58THB 4.6323,473,300
2026-09-02THB 4.81THB 4.84THB 4.76THB 4.815,959,200
2026-09-01THB 4.83THB 4.84THB 4.82THB 4.832,844,300
2026-08-31THB 4.96THB 4.96THB 4.96THB 4.960
2026-08-28THB 4.96THB 4.98THB 4.90THB 4.9650,085,600
2026-08-27THB 4.85THB 4.90THB 4.82THB 4.8510,281,200
2026-08-26THB 4.83THB 4.86THB 4.82THB 4.836,807,300
2026-08-25THB 4.85THB 4.90THB 4.84THB 4.852,697,200
2026-08-24THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-21THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-20THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-19THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-18THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-17THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-14THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-13THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-11THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-10THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-07THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-06THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-05THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-04THB 4.19THB 4.19THB 4.19THB 4.190
2026-08-03THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-31THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-30THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-27THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-24THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-23THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-22THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-21THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-20THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-17THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-16THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-15THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-14THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-13THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-10THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-09THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-08THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-07THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-06THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-03THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-02THB 4.19THB 4.19THB 4.19THB 4.190
2026-07-01THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-30THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-29THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-26THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-25THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-24THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-23THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-22THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-19THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-18THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-17THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-16THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-15THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-12THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-11THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-10THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-09THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-08THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-05THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-04THB 4.19THB 4.19THB 4.19THB 4.190
2026-06-02THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-29THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-28THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-27THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-26THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-25THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-22THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-21THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-20THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-19THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-18THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-15THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-14THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-13THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-12THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-11THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-08THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-07THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-06THB 4.19THB 4.19THB 4.19THB 4.190
2026-05-05THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-30THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-29THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-28THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-27THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-24THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-23THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-22THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-21THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-20THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-17THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-16THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-10THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-09THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-08THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-07THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-03THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-02THB 4.19THB 4.19THB 4.19THB 4.190
2026-04-01THB 4.19THB 4.19THB 4.19THB 4.190
2026-03-31THB 4.19THB 4.19THB 4.19THB 4.190
2026-03-30THB 4.19THB 4.19THB 4.19THB 4.190
2026-03-27THB 4.19THB 4.22THB 4.10THB 4.1991,062,700
2026-03-26THB 4.14THB 4.18THB 4.08THB 4.1471,601,700
2026-03-25THB 4.00THB 4.08THB 3.96THB 4.0025,898,700
2026-03-24THB 3.98THB 4.02THB 3.94THB 3.9825,845,500
2026-03-23THB 4.12THB 4.12THB 4.12THB 4.120
2026-03-20THB 4.12THB 4.18THB 4.06THB 4.1216,883,000
2026-03-19THB 4.23THB 4.26THB 4.18THB 4.2326,411,700
2026-03-18THB 4.17THB 4.20THB 4.08THB 4.1718,413,500
2026-03-17THB 4.08THB 4.10THB 4.06THB 4.087,555,200
2026-03-16THB 4.12THB 4.12THB 4.12THB 4.120
2026-03-13THB 4.12THB 4.16THB 4.02THB 4.1214,837,000
2026-03-12THB 4.10THB 4.16THB 4.02THB 4.1028,689,000
2026-03-11THB 4.00THB 4.08THB 3.96THB 4.0029,110,900
2026-03-10THB 3.89THB 3.98THB 3.74THB 3.8952,253,200
2026-03-09THB 4.05THB 4.05THB 4.05THB 4.050
2026-03-06THB 4.05THB 4.16THB 3.98THB 4.0558,556,700
2026-03-05THB 3.84THB 4.08THB 3.70THB 3.84127,350,000
2026-03-04THB 4.42THB 4.42THB 4.42THB 4.420
2026-03-02THB 4.42THB 4.42THB 4.42THB 4.420
2026-02-27THB 4.42THB 4.54THB 4.34THB 4.4222,247,900
2026-02-26THB 4.55THB 4.58THB 4.48THB 4.5558,578,600
2026-02-25THB 4.39THB 4.48THB 4.28THB 4.3945,432,300
2026-02-24THB 4.37THB 4.50THB 4.26THB 4.3772,887,300
2026-02-23THB 4.41THB 4.41THB 4.41THB 4.410
2026-02-20THB 4.41THB 4.44THB 4.38THB 4.4170,363,200
2026-02-19THB 4.26THB 4.34THB 4.18THB 4.2696,076,000
2026-02-18THB 4.17THB 4.20THB 4.12THB 4.1733,274,500
2026-02-17THB 4.22THB 4.30THB 4.16THB 4.2239,789,600
2026-02-16THB 4.13THB 4.13THB 4.13THB 4.130
2026-02-13THB 4.13THB 4.20THB 3.98THB 4.13103,953,000
2026-02-12THB 3.90THB 3.94THB 3.82THB 3.9056,495,100
2026-02-11THB 3.74THB 3.80THB 3.68THB 3.7445,013,100
2026-02-10THB 3.67THB 3.76THB 3.54THB 3.67148,614,400
2026-02-09THB 3.41THB 3.41THB 3.41THB 3.410
2026-02-06THB 3.41THB 3.46THB 3.38THB 3.4125,836,300
2026-02-05THB 3.37THB 3.40THB 3.34THB 3.3717,158,800
2026-02-04THB 3.38THB 3.44THB 3.34THB 3.3815,157,200
2026-02-03THB 3.39THB 3.46THB 3.36THB 3.3914,143,900
2026-02-02THB 3.37THB 3.37THB 3.37THB 3.370
2026-01-30THB 3.37THB 3.40THB 3.34THB 3.3710,532,400
2026-01-29THB 3.39THB 3.42THB 3.36THB 3.3934,275,600
2026-01-28THB 3.35THB 3.38THB 3.26THB 3.3534,497,300
2026-01-27THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-26THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-23THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-22THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-21THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-20THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-19THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-16THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-15THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-14THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-13THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-12THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-09THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-08THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-07THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-06THB 3.48THB 3.48THB 3.48THB 3.480
2026-01-05THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-30THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-29THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-26THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-25THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-24THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-23THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-22THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-19THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-18THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-17THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-16THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-15THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-12THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-11THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-09THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-08THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-04THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-03THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-02THB 3.48THB 3.48THB 3.48THB 3.480
2025-12-01THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-28THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-27THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-26THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-25THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-24THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-21THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-20THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-19THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-18THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-17THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-14THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-13THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-12THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-11THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-10THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-07THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-06THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-05THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-04THB 3.48THB 3.48THB 3.48THB 3.480
2025-11-03THB 3.48THB 3.48THB 3.48THB 3.480
2025-10-31THB 3.48THB 3.48THB 3.48THB 3.480
2025-10-30THB 3.48THB 3.48THB 3.48THB 3.480
2025-10-29THB 3.48THB 3.48THB 3.48THB 3.480
2025-10-28THB 3.48THB 3.48THB 3.48THB 3.480
2025-10-27THB 3.48THB 3.48THB 3.48THB 3.480
2025-10-24THB 3.48THB 3.48THB 3.48THB 3.480
2025-10-22THB 3.48THB 3.52THB 3.46THB 3.484,290,100
2025-10-21THB 3.51THB 3.62THB 3.42THB 3.517,165,200
2025-10-20THB 3.67THB 3.67THB 3.67THB 3.670
2025-10-17THB 3.67THB 3.70THB 3.64THB 3.6717,928,600
2025-10-16THB 3.69THB 3.70THB 3.64THB 3.6957,342,200
2025-10-15THB 3.68THB 3.74THB 3.62THB 3.6828,212,500
2025-10-14THB 3.64THB 3.64THB 3.64THB 3.640
2025-10-10THB 3.64THB 3.68THB 3.58THB 3.6431,074,600
2025-10-09THB 3.60THB 3.64THB 3.56THB 3.609,223,600