WuXi AppTec Co., Ltd. (WUXIAT80) Share Price Today
WuXi AppTec Co., Ltd. Price Chart (WUXIAT80)
Loading the WUXIAT80 chart…
Daily candles from the exchange.
WuXi AppTec Co., Ltd. (WUXIAT80) Share Price Price Today
The WUXIAT80 share price today is THB 7.8, down 7.69% on the day. WuXi AppTec Co., Ltd. is listed on THAILAND in Thailand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
WUXIAT80 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | THB 8.60 | THB 8.85 | THB 8.50 | THB 8.70 | 1.69% | 159,696 |
| 2026-10-08 | THB 9.20 | THB 9.20 | THB 8.85 | THB 8.85 | 6.35% | 30,472 |
| 2026-10-07 | THB 9.40 | THB 9.45 | THB 9.35 | THB 9.45 | 0.53% | 373 |
| 2026-10-06 | THB 9.25 | THB 9.40 | THB 9.25 | THB 9.40 | 3.30% | 80,201 |
| 2026-10-05 | THB 9.05 | THB 9.10 | THB 8.95 | THB 9.10 | 0.55% | 8,396,563 |
| 2026-10-02 | THB 9.05 | THB 9.70 | THB 8.90 | THB 9.05 | 2.16% | 181,520 |
| 2026-10-01 | THB 9.35 | THB 9.35 | THB 9.25 | THB 9.25 | 0.54% | 12,841 |
| 2026-09-30 | THB 9.20 | THB 9.35 | THB 9.10 | THB 9.20 | 4.55% | 191,898 |
| 2026-09-29 | THB 8.80 | THB 8.95 | THB 8.70 | THB 8.80 | 1.68% | 98,066 |
| 2026-09-28 | THB 8.80 | THB 8.95 | THB 8.75 | THB 8.95 | 0.00% | 9,041 |
Frequently asked questions
What is the WUXIAT80 share price today?
The WUXIAT80 share price today is THB 7.8 on THAILAND, the latest price we have, from the 2026-10-09 session. WuXi AppTec Co., Ltd. trades in THB.
Is WUXIAT80 share up or down today?
WuXi AppTec Co., Ltd. (WUXIAT80) is down 7.69% compared with the previous close of THB 8.45.
What was the WUXIAT80 closing price yesterday?
The previous close of WUXIAT80 was THB 8.45 (October 8, 2026).
What is the 52-week high and low of WUXIAT80?
Over the past year WUXIAT80 has traded between THB 3.96 and THB 9.7. The latest session's range was THB 7.8 to THB 8.15.
What is the trading volume of WUXIAT80?
258,675 shares of WUXIAT80 traded in the latest session.
Where does this WUXIAT80 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: WUXIAT80 price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.720.7%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.720.7%
- 3VGVGI Public Company LimitedVGITHB 1.132.6%
- 4VGVGI Public Company LimitedVGI-RTHB 1.132.6%
- 5PTPTT Public Company LimitedPTTTHB 41.501.8%
- 6PTPTT Public Company LimitedPTT-RTHB 41.501.8%