Zijin Mining Group Company Limited (ZIJIN80) Price History
Daily open, high, low, close and volume for Zijin Mining Group Company Limited (ZIJIN80) from 2025-11-11 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 13.90 | THB 14.20 | THB 13.80 | THB 14.00 | 170,464 |
| 2026-10-08 | THB 13.70 | THB 13.70 | THB 13.50 | THB 13.50 | 186,203 |
| 2026-10-07 | THB 14.00 | THB 14.00 | THB 13.90 | THB 14.00 | 25,114 |
| 2026-10-06 | THB 14.00 | THB 14.00 | THB 13.90 | THB 14.00 | 76,942 |
| 2026-10-05 | THB 13.70 | THB 13.80 | THB 13.70 | THB 13.70 | 9,258 |
| 2026-10-02 | THB 13.50 | THB 13.70 | THB 13.40 | THB 13.70 | 34,575 |
| 2026-10-01 | THB 13.70 | THB 13.70 | THB 13.60 | THB 13.70 | 4,641 |
| 2026-09-30 | THB 13.70 | THB 13.80 | THB 13.60 | THB 13.60 | 34,792 |
| 2026-09-29 | THB 13.50 | THB 13.70 | THB 13.50 | THB 13.60 | 82,394 |
| 2026-09-28 | THB 13.60 | THB 13.60 | THB 13.50 | THB 13.60 | 114,838 |
| 2026-09-25 | THB 13.70 | THB 13.90 | THB 13.60 | THB 13.90 | 42,649 |
| 2026-09-24 | THB 14.00 | THB 14.00 | THB 13.80 | THB 13.90 | 298,926 |
| 2026-09-23 | THB 14.30 | THB 14.40 | THB 14.20 | THB 14.30 | 65,281 |
| 2026-09-22 | THB 14.60 | THB 14.60 | THB 14.40 | THB 14.50 | 40,889 |
| 2026-09-21 | THB 14.50 | THB 14.60 | THB 14.40 | THB 14.60 | 27,780 |
| 2026-09-18 | THB 14.30 | THB 14.60 | THB 14.30 | THB 14.50 | 28,824 |
| 2026-09-17 | THB 14.30 | THB 14.50 | THB 14.20 | THB 14.40 | 154,006 |
| 2026-09-16 | THB 14.40 | THB 14.70 | THB 14.20 | THB 14.50 | 110,848 |
| 2026-09-15 | THB 14.50 | THB 14.50 | THB 14.10 | THB 14.20 | 167,341 |
| 2026-09-14 | THB 14.70 | THB 14.70 | THB 14.60 | THB 14.60 | 47,132 |
| 2026-09-11 | THB 14.60 | THB 14.90 | THB 14.50 | THB 14.60 | 359,030 |
| 2026-09-10 | THB 15.70 | THB 15.70 | THB 15.50 | THB 15.70 | 11,776 |
| 2026-09-09 | THB 15.80 | THB 15.90 | THB 15.60 | THB 15.80 | 146,756 |
| 2026-09-08 | THB 15.30 | THB 15.70 | THB 15.30 | THB 15.50 | 34,216 |
| 2026-09-07 | THB 15.30 | THB 15.30 | THB 15.10 | THB 15.30 | 72,396 |
| 2026-09-04 | THB 15.40 | THB 15.40 | THB 15.30 | THB 15.40 | 46,745 |
| 2026-09-03 | THB 15.30 | THB 15.50 | THB 15.20 | THB 15.30 | 56,307 |
| 2026-09-02 | THB 14.90 | THB 15.20 | THB 14.80 | THB 15.20 | 151,304 |
| 2026-09-01 | THB 15.60 | THB 15.60 | THB 15.30 | THB 15.50 | 121,569 |
| 2026-08-31 | THB 15.30 | THB 15.70 | THB 15.20 | THB 15.70 | 99,544 |
| 2026-08-28 | THB 15.90 | THB 16.10 | THB 15.80 | THB 16.00 | 172,845 |
| 2026-08-27 | THB 16.00 | THB 16.00 | THB 15.80 | THB 15.80 | 359,174 |
| 2026-08-26 | THB 16.10 | THB 16.30 | THB 15.90 | THB 16.00 | 120,836 |
| 2026-08-25 | THB 15.60 | THB 15.60 | THB 15.40 | THB 15.60 | 495,971 |
| 2026-08-24 | THB 16.10 | THB 16.10 | THB 15.90 | THB 16.10 | 123,667 |
| 2026-08-21 | THB 15.80 | THB 16.10 | THB 15.60 | THB 16.00 | 324,493 |
| 2026-08-20 | THB 15.50 | THB 15.60 | THB 15.30 | THB 15.30 | 178,253 |
| 2026-08-19 | THB 14.80 | THB 14.80 | THB 14.50 | THB 14.80 | 58,704 |
| 2026-08-18 | THB 14.90 | THB 15.10 | THB 14.80 | THB 14.90 | 64,102 |
| 2026-08-17 | THB 15.00 | THB 15.20 | THB 14.90 | THB 14.90 | 46,411 |
| 2026-08-14 | THB 14.60 | THB 14.90 | THB 14.60 | THB 14.70 | 79,275 |
| 2026-08-13 | THB 14.90 | THB 14.90 | THB 14.40 | THB 14.50 | 253,939 |
| 2026-08-11 | THB 15.30 | THB 15.50 | THB 14.80 | THB 15.00 | 265,044 |
| 2026-08-10 | THB 15.40 | THB 15.90 | THB 15.40 | THB 15.70 | 226,618 |
| 2026-08-07 | THB 15.10 | THB 15.40 | THB 15.10 | THB 15.40 | 138,287 |
| 2026-08-06 | THB 15.00 | THB 15.00 | THB 14.80 | THB 15.00 | 79,996 |
| 2026-08-05 | THB 14.60 | THB 15.00 | THB 14.60 | THB 14.90 | 332,073 |
| 2026-08-04 | THB 14.10 | THB 14.20 | THB 14.00 | THB 14.10 | 41,168 |
| 2026-08-03 | THB 14.10 | THB 14.10 | THB 13.80 | THB 14.00 | 25,466 |
| 2026-07-31 | THB 14.30 | THB 14.30 | THB 14.00 | THB 14.20 | 102,214 |
| 2026-07-30 | THB 14.00 | THB 14.00 | THB 13.80 | THB 14.00 | 39,357 |
| 2026-07-27 | THB 13.90 | THB 14.20 | THB 13.90 | THB 14.20 | 35,420 |
| 2026-07-24 | THB 13.80 | THB 14.00 | THB 13.70 | THB 13.90 | 42,036 |
| 2026-07-23 | THB 14.60 | THB 14.70 | THB 14.40 | THB 14.50 | 170,833 |
| 2026-07-22 | THB 14.30 | THB 14.60 | THB 14.30 | THB 14.30 | 461,398 |
| 2026-07-21 | THB 13.10 | THB 13.60 | THB 13.10 | THB 13.50 | 180,365 |
| 2026-07-20 | THB 12.90 | THB 13.00 | THB 12.80 | THB 13.00 | 41,672 |
| 2026-07-17 | THB 12.70 | THB 12.90 | THB 12.50 | THB 12.50 | 173,234 |
| 2026-07-16 | THB 13.40 | THB 13.60 | THB 13.20 | THB 13.20 | 151,138 |
| 2026-07-15 | THB 13.00 | THB 13.10 | THB 12.80 | THB 12.90 | 317,541 |
| 2026-07-14 | THB 12.50 | THB 13.20 | THB 12.50 | THB 12.90 | 363,380 |
| 2026-07-13 | THB 12.40 | THB 12.60 | THB 12.40 | THB 12.50 | 103,600 |
| 2026-07-10 | THB 12.70 | THB 13.00 | THB 12.70 | THB 12.70 | 91,173 |
| 2026-07-09 | THB 12.40 | THB 12.60 | THB 12.20 | THB 12.60 | 106,054 |
| 2026-07-08 | THB 12.70 | THB 12.80 | THB 12.30 | THB 12.60 | 103,972 |
| 2026-07-07 | THB 12.90 | THB 12.90 | THB 12.70 | THB 12.80 | 51,660 |
| 2026-07-06 | THB 13.10 | THB 13.20 | THB 13.00 | THB 13.10 | 339,236 |
| 2026-07-03 | THB 13.00 | THB 13.10 | THB 12.80 | THB 13.00 | 234,691 |
| 2026-07-02 | THB 12.20 | THB 12.30 | THB 11.80 | THB 12.10 | 454,675 |
| 2026-07-01 | THB 11.70 | THB 11.80 | THB 11.70 | THB 11.70 | 136,601 |
| 2026-06-30 | THB 11.40 | THB 11.70 | THB 11.30 | THB 11.70 | 181,119 |
| 2026-06-29 | THB 11.80 | THB 11.90 | THB 11.70 | THB 11.90 | 180,297 |
| 2026-06-26 | THB 11.70 | THB 11.90 | THB 11.60 | THB 11.90 | 235,309 |
| 2026-06-25 | THB 12.00 | THB 12.10 | THB 11.70 | THB 12.10 | 292,365 |
| 2026-06-24 | THB 12.40 | THB 12.70 | THB 12.40 | THB 12.70 | 252,220 |
| 2026-06-23 | THB 12.80 | THB 12.80 | THB 12.40 | THB 12.40 | 161,538 |
| 2026-06-22 | THB 13.10 | THB 13.40 | THB 13.00 | THB 13.40 | 44,028 |
| 2026-06-19 | THB 13.30 | THB 13.40 | THB 13.20 | THB 13.30 | 83,260 |
| 2026-06-18 | THB 13.50 | THB 13.50 | THB 13.10 | THB 13.40 | 105,222 |
| 2026-06-17 | THB 13.80 | THB 13.90 | THB 13.70 | THB 13.80 | 86,918 |
| 2026-06-16 | THB 14.00 | THB 14.10 | THB 13.80 | THB 13.90 | 135,708 |
| 2026-06-15 | THB 13.90 | THB 14.10 | THB 13.80 | THB 13.90 | 483,633 |
| 2026-06-12 | THB 13.20 | THB 13.30 | THB 13.00 | THB 13.10 | 431,625 |
| 2026-06-11 | THB 12.10 | THB 12.30 | THB 12.00 | THB 12.30 | 69,344 |
| 2026-06-10 | THB 12.20 | THB 12.60 | THB 12.20 | THB 12.50 | 238,929 |
| 2026-06-09 | THB 12.70 | THB 13.10 | THB 12.70 | THB 13.00 | 407,325 |
| 2026-06-08 | THB 13.30 | THB 13.40 | THB 13.10 | THB 13.30 | 238,958 |
| 2026-06-05 | THB 13.90 | THB 13.90 | THB 13.70 | THB 13.80 | 80,262 |
| 2026-06-04 | THB 13.90 | THB 14.00 | THB 13.70 | THB 13.80 | 4,385,160 |
| 2026-06-02 | THB 13.70 | THB 14.40 | THB 13.70 | THB 14.10 | 127,894 |
| 2026-05-29 | THB 13.80 | THB 13.80 | THB 13.50 | THB 13.70 | 122,688 |
| 2026-05-28 | THB 13.70 | THB 13.80 | THB 13.50 | THB 13.70 | 227,271 |
| 2026-05-27 | THB 14.50 | THB 14.50 | THB 14.10 | THB 14.30 | 378,620 |
| 2026-05-26 | THB 14.70 | THB 14.80 | THB 14.50 | THB 14.80 | 280,037 |
| 2026-05-25 | THB 14.20 | THB 14.50 | THB 14.10 | THB 14.20 | 54,508 |
| 2026-05-22 | THB 14.00 | THB 14.20 | THB 13.80 | THB 14.10 | 96,165 |
| 2026-05-21 | THB 13.70 | THB 13.80 | THB 13.50 | THB 13.60 | 188,115 |
| 2026-05-20 | THB 13.50 | THB 13.70 | THB 13.40 | THB 13.70 | 234,412 |
| 2026-05-19 | THB 13.90 | THB 14.10 | THB 13.80 | THB 13.90 | 209,211 |
| 2026-05-18 | THB 14.10 | THB 14.40 | THB 14.00 | THB 14.40 | 181,283 |
| 2026-05-15 | THB 14.90 | THB 15.00 | THB 14.60 | THB 14.90 | 299,835 |
| 2026-05-14 | THB 15.30 | THB 15.70 | THB 15.20 | THB 15.70 | 92,613 |
| 2026-05-13 | THB 15.90 | THB 16.10 | THB 15.80 | THB 16.00 | 185,193 |
| 2026-05-12 | THB 16.00 | THB 16.10 | THB 15.70 | THB 16.00 | 127,180 |
| 2026-05-11 | THB 15.80 | THB 15.80 | THB 15.60 | THB 15.70 | 156,477 |
| 2026-05-08 | THB 15.30 | THB 16.10 | THB 15.30 | THB 16.00 | 533,286 |
| 2026-05-07 | THB 15.40 | THB 15.70 | THB 15.40 | THB 15.60 | 155,828 |
| 2026-05-06 | THB 14.80 | THB 15.40 | THB 14.70 | THB 15.20 | 416,966 |
| 2026-05-05 | THB 14.70 | THB 14.80 | THB 14.50 | THB 14.70 | 91,340 |
| 2026-04-30 | THB 14.80 | THB 15.00 | THB 14.70 | THB 14.90 | 74,430 |
| 2026-04-29 | THB 14.90 | THB 15.20 | THB 14.90 | THB 15.00 | 46,767 |
| 2026-04-28 | THB 14.70 | THB 14.80 | THB 14.50 | THB 14.60 | 284,182 |
| 2026-04-27 | THB 15.00 | THB 15.10 | THB 14.80 | THB 15.10 | 258,806 |
| 2026-04-24 | THB 15.00 | THB 15.30 | THB 14.90 | THB 15.00 | 53,350 |
| 2026-04-23 | THB 15.40 | THB 15.40 | THB 15.10 | THB 15.10 | 123,984 |
| 2026-04-22 | THB 15.60 | THB 15.70 | THB 15.50 | THB 15.70 | 125,867 |
| 2026-04-21 | THB 15.50 | THB 15.80 | THB 15.40 | THB 15.80 | 47,825 |
| 2026-04-20 | THB 15.20 | THB 15.40 | THB 15.10 | THB 15.20 | 13,042 |
| 2026-04-17 | THB 15.20 | THB 15.20 | THB 14.90 | THB 15.20 | 80,560 |
| 2026-04-16 | THB 15.30 | THB 15.50 | THB 15.30 | THB 15.50 | 91,735 |
| 2026-04-10 | THB 14.90 | THB 15.10 | THB 14.90 | THB 15.00 | 31,450 |
| 2026-04-09 | THB 15.00 | THB 15.10 | THB 14.80 | THB 14.90 | 226,736 |
| 2026-04-08 | THB 15.40 | THB 15.40 | THB 15.10 | THB 15.20 | 263,496 |
| 2026-04-07 | THB 14.60 | THB 14.60 | THB 14.50 | THB 14.60 | 13,079 |
| 2026-04-03 | THB 14.90 | THB 14.90 | THB 14.70 | THB 14.70 | 6,142 |
| 2026-04-02 | THB 14.90 | THB 15.00 | THB 14.60 | THB 14.90 | 185,587 |
| 2026-04-01 | THB 15.00 | THB 15.20 | THB 15.00 | THB 15.20 | 168,259 |
| 2026-03-31 | THB 14.30 | THB 14.50 | THB 14.30 | THB 14.30 | 72,952 |
| 2026-03-30 | THB 14.10 | THB 14.40 | THB 14.00 | THB 14.30 | 18,491 |
| 2026-03-27 | THB 14.40 | THB 14.50 | THB 14.30 | THB 14.50 | 16,092 |
| 2026-03-26 | THB 14.50 | THB 14.70 | THB 14.10 | THB 14.50 | 218,315 |
| 2026-03-25 | THB 14.90 | THB 15.00 | THB 14.70 | THB 15.00 | 134,341 |
| 2026-03-24 | THB 14.00 | THB 14.50 | THB 14.00 | THB 14.50 | 165,887 |
| 2026-03-23 | THB 13.80 | THB 13.90 | THB 13.50 | THB 13.70 | 227,405 |
| 2026-03-20 | THB 14.30 | THB 14.50 | THB 14.10 | THB 14.20 | 530,871 |
| 2026-03-19 | THB 14.60 | THB 14.70 | THB 14.10 | THB 14.20 | 453,883 |
| 2026-03-18 | THB 15.30 | THB 15.50 | THB 15.20 | THB 15.50 | 129,344 |
| 2026-03-17 | THB 15.50 | THB 15.70 | THB 15.20 | THB 15.40 | 95,891 |
| 2026-03-16 | THB 15.10 | THB 15.40 | THB 15.00 | THB 15.10 | 279,833 |
| 2026-03-13 | THB 16.20 | THB 16.20 | THB 15.80 | THB 16.10 | 86,250 |
| 2026-03-12 | THB 16.00 | THB 16.20 | THB 15.90 | THB 16.20 | 83,715 |
| 2026-03-11 | THB 16.10 | THB 16.30 | THB 16.00 | THB 16.00 | 209,403 |
| 2026-03-10 | THB 16.10 | THB 16.30 | THB 16.10 | THB 16.10 | 37,331 |
| 2026-03-09 | THB 15.60 | THB 16.10 | THB 15.50 | THB 16.00 | 252,877 |
| 2026-03-06 | THB 16.40 | THB 16.60 | THB 16.20 | THB 16.50 | 348,657 |
| 2026-03-05 | THB 17.00 | THB 17.10 | THB 16.20 | THB 16.70 | 476,771 |
| 2026-03-04 | THB 16.90 | THB 17.20 | THB 16.60 | THB 17.00 | 344,435 |
| 2026-03-02 | THB 18.00 | THB 18.70 | THB 18.00 | THB 18.70 | 369,969 |
| 2026-02-27 | THB 17.80 | THB 18.00 | THB 17.50 | THB 17.80 | 78,572 |
| 2026-02-26 | THB 17.70 | THB 17.90 | THB 17.50 | THB 17.50 | 104,758 |
| 2026-02-25 | THB 17.80 | THB 18.00 | THB 17.70 | THB 18.00 | 226,454 |
| 2026-02-24 | THB 17.50 | THB 17.70 | THB 17.30 | THB 17.70 | 121,750 |
| 2026-02-23 | THB 17.90 | THB 18.00 | THB 17.70 | THB 17.90 | 790,103 |
| 2026-02-20 | THB 17.20 | THB 17.30 | THB 17.00 | THB 17.20 | 197,515 |
| 2026-02-19 | THB 16.90 | THB 17.20 | THB 16.90 | THB 17.20 | 71,658 |
| 2026-02-18 | THB 17.00 | THB 17.00 | THB 16.80 | THB 16.80 | 80,786 |
| 2026-02-17 | THB 17.20 | THB 17.20 | THB 16.80 | THB 17.00 | 40,642 |
| 2026-02-16 | THB 17.20 | THB 17.20 | THB 17.10 | THB 17.20 | 127,977 |
| 2026-02-13 | THB 17.20 | THB 17.40 | THB 16.50 | THB 16.80 | 451,769 |
| 2026-02-12 | THB 17.80 | THB 18.00 | THB 17.40 | THB 17.70 | 169,082 |
| 2026-02-11 | THB 17.40 | THB 17.60 | THB 17.30 | THB 17.40 | 173,312 |
| 2026-02-10 | THB 16.70 | THB 16.80 | THB 16.60 | THB 16.80 | 36,250 |
| 2026-02-09 | THB 16.40 | THB 16.60 | THB 16.20 | THB 16.60 | 90,319 |
| 2026-02-06 | THB 15.90 | THB 16.00 | THB 15.80 | THB 16.00 | 240,581 |
| 2026-02-05 | THB 15.80 | THB 16.30 | THB 15.70 | THB 16.00 | 290,559 |
| 2026-02-04 | THB 16.80 | THB 17.00 | THB 16.60 | THB 17.00 | 295,021 |
| 2026-02-03 | THB 16.20 | THB 16.70 | THB 16.00 | THB 16.70 | 880,366 |
| 2026-02-02 | THB 16.00 | THB 16.20 | THB 15.60 | THB 16.20 | 561,533 |
| 2026-01-30 | THB 18.30 | THB 18.30 | THB 16.80 | THB 16.80 | 1,469,382 |
| 2026-01-29 | THB 18.30 | THB 18.80 | THB 18.20 | THB 18.40 | 821,562 |
| 2026-01-28 | THB 17.50 | THB 17.90 | THB 17.40 | THB 17.90 | 398,044 |
| 2026-01-27 | THB 17.70 | THB 17.80 | THB 17.10 | THB 17.40 | 589,643 |
| 2026-01-26 | THB 17.00 | THB 17.00 | THB 16.70 | THB 16.80 | 361,500 |
| 2026-01-23 | THB 16.40 | THB 16.40 | THB 16.10 | THB 16.10 | 133,949 |
| 2026-01-22 | THB 15.80 | THB 16.40 | THB 15.80 | THB 16.40 | 483,487 |
| 2026-01-21 | THB 16.10 | THB 16.40 | THB 16.00 | THB 16.30 | 472,828 |
| 2026-01-20 | THB 15.40 | THB 16.00 | THB 15.40 | THB 16.00 | 447,641 |
| 2026-01-19 | THB 15.90 | THB 16.00 | THB 15.60 | THB 15.60 | 129,218 |
| 2026-01-16 | THB 16.10 | THB 16.20 | THB 15.80 | THB 16.00 | 347,108 |
| 2026-01-15 | THB 16.60 | THB 16.60 | THB 15.90 | THB 16.30 | 281,360 |
| 2026-01-14 | THB 16.60 | THB 16.80 | THB 16.40 | THB 16.60 | 275,741 |
| 2026-01-13 | THB 16.20 | THB 16.30 | THB 16.10 | THB 16.30 | 856,265 |
| 2026-01-12 | THB 15.60 | THB 16.60 | THB 15.40 | THB 15.80 | 218,745 |
| 2026-01-09 | THB 15.50 | THB 15.60 | THB 15.30 | THB 15.50 | 129,049 |
| 2026-01-08 | THB 15.20 | THB 15.30 | THB 14.90 | THB 15.10 | 88,839 |
| 2026-01-07 | THB 15.40 | THB 15.70 | THB 15.10 | THB 15.30 | 132,103 |
| 2026-01-06 | THB 15.40 | THB 15.50 | THB 15.10 | THB 15.10 | 255,183 |
| 2026-01-05 | THB 14.60 | THB 14.90 | THB 14.50 | THB 14.80 | 658,512 |
| 2025-12-30 | THB 14.20 | THB 14.40 | THB 14.10 | THB 14.30 | 408,091 |
| 2025-12-29 | THB 14.10 | THB 14.30 | THB 13.70 | THB 14.00 | 322,557 |
| 2025-12-26 | THB 13.90 | THB 14.30 | THB 13.90 | THB 14.30 | 245,243 |
| 2025-12-25 | THB 13.90 | THB 14.00 | THB 13.90 | THB 14.00 | 799 |
| 2025-12-24 | THB 14.10 | THB 14.10 | THB 13.80 | THB 14.00 | 20,130 |
| 2025-12-23 | THB 14.30 | THB 14.30 | THB 13.80 | THB 14.00 | 169,472 |
| 2025-12-22 | THB 13.90 | THB 14.20 | THB 13.90 | THB 14.20 | 383,502 |
| 2025-12-19 | THB 13.50 | THB 13.70 | THB 13.30 | THB 13.70 | 24,929 |
| 2025-12-18 | THB 13.60 | THB 13.60 | THB 13.30 | THB 13.60 | 27,012 |
| 2025-12-17 | THB 13.40 | THB 13.80 | THB 13.40 | THB 13.50 | 15,854 |
| 2025-12-16 | THB 13.50 | THB 13.50 | THB 13.20 | THB 13.20 | 48,744 |
| 2025-12-15 | THB 14.00 | THB 14.00 | THB 13.60 | THB 14.00 | 460,839 |
| 2025-12-12 | THB 13.90 | THB 14.10 | THB 13.80 | THB 14.10 | 547,769 |
| 2025-12-11 | THB 13.50 | THB 13.70 | THB 13.30 | THB 13.60 | 89,987 |
| 2025-12-09 | THB 13.30 | THB 13.50 | THB 13.20 | THB 13.50 | 100,173 |
| 2025-12-08 | THB 13.80 | THB 14.00 | THB 13.80 | THB 14.00 | 481,564 |
| 2025-12-04 | THB 13.70 | THB 14.30 | THB 13.60 | THB 13.60 | 6,018,393 |
| 2025-12-03 | THB 13.40 | THB 13.60 | THB 13.40 | THB 13.60 | 49,004 |
| 2025-12-02 | THB 13.30 | THB 13.50 | THB 13.20 | THB 13.50 | 31,728 |
| 2025-12-01 | THB 13.40 | THB 13.40 | THB 13.20 | THB 13.40 | 70,453 |
| 2025-11-28 | THB 12.70 | THB 12.90 | THB 12.70 | THB 12.90 | 4,132 |
| 2025-11-27 | THB 12.70 | THB 12.70 | THB 12.50 | THB 12.60 | 6,592 |
| 2025-11-26 | THB 12.80 | THB 12.80 | THB 12.50 | THB 12.70 | 26,829 |
| 2025-11-25 | THB 13.00 | THB 13.10 | THB 12.80 | THB 12.80 | 35,009 |
| 2025-11-24 | THB 12.40 | THB 12.80 | THB 12.40 | THB 12.80 | 7,092 |
| 2025-11-21 | THB 12.80 | THB 12.80 | THB 12.30 | THB 12.40 | 47,470 |
| 2025-11-20 | THB 13.10 | THB 13.20 | THB 13.00 | THB 13.10 | 16,580 |
| 2025-11-19 | THB 13.10 | THB 13.20 | THB 12.90 | THB 13.20 | 62,689 |
| 2025-11-18 | THB 13.00 | THB 13.10 | THB 12.80 | THB 13.00 | 102,705 |
| 2025-11-17 | THB 13.50 | THB 13.60 | THB 13.20 | THB 13.60 | 59,172 |
| 2025-11-14 | THB 14.10 | THB 14.30 | THB 13.80 | THB 13.80 | 203,386 |
| 2025-11-13 | THB 14.00 | THB 14.30 | THB 14.00 | THB 14.20 | 96,282 |
| 2025-11-12 | THB 13.70 | THB 13.70 | THB 13.50 | THB 13.70 | 47,315 |
| 2025-11-11 | THB 13.60 | THB 13.80 | THB 13.60 | THB 13.70 | 301,681 |