Associated British Foods plc (ABFL) Price History
Daily open, high, low, close and volume for Associated British Foods plc (ABFL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,848.50 | GBp 1,865.50 | GBp 1,824.50 | GBp 1,842.00 | 147,848 |
| 2026-10-08 | GBp 1,820.50 | GBp 1,839.50 | GBp 1,819.50 | GBp 1,828.50 | 135,895 |
| 2026-10-07 | GBp 1,827.00 | GBp 1,848.00 | GBp 1,821.50 | GBp 1,838.00 | 138,371 |
| 2026-10-06 | GBp 1,817.00 | GBp 1,840.50 | GBp 1,814.50 | GBp 1,832.00 | 71,031 |
| 2026-10-05 | GBp 1,832.50 | GBp 1,834.75 | GBp 1,804.50 | GBp 1,807.00 | 166,305 |
| 2026-10-02 | GBp 1,831.50 | GBp 1,860.25 | GBp 1,828.25 | GBp 1,829.50 | 80,227 |
| 2026-10-01 | GBp 1,840.50 | GBp 1,857.00 | GBp 1,822.00 | GBp 1,829.50 | 356,443 |
| 2026-09-30 | GBp 1,873.00 | GBp 1,898.25 | GBp 1,854.50 | GBp 1,855.00 | 301,258 |
| 2026-09-29 | GBp 1,860.00 | GBp 1,879.50 | GBp 1,852.25 | GBp 1,863.50 | 160,705 |
| 2026-09-28 | GBp 1,850.50 | GBp 1,879.50 | GBp 1,850.50 | GBp 1,855.00 | 170,459 |
| 2026-09-25 | GBp 1,845.50 | GBp 1,866.00 | GBp 1,832.50 | GBp 1,859.00 | 84,219 |
| 2026-09-24 | GBp 1,826.50 | GBp 1,854.50 | GBp 1,824.50 | GBp 1,832.00 | 220,509 |
| 2026-09-23 | GBp 1,863.50 | GBp 1,865.00 | GBp 1,823.50 | GBp 1,823.50 | 148,324 |
| 2026-09-22 | GBp 1,817.50 | GBp 1,855.00 | GBp 1,817.50 | GBp 1,850.00 | 74,917 |
| 2026-09-21 | GBp 1,808.50 | GBp 1,827.25 | GBp 1,797.50 | GBp 1,826.75 | 154,495 |
| 2026-09-18 | GBp 1,833.50 | GBp 1,833.50 | GBp 1,798.50 | GBp 1,811.00 | 233,371 |
| 2026-09-17 | GBp 1,849.50 | GBp 1,864.50 | GBp 1,835.00 | GBp 1,851.00 | 188,975 |
| 2026-09-16 | GBp 1,840.00 | GBp 1,849.00 | GBp 1,812.00 | GBp 1,844.00 | 211,388 |
| 2026-09-15 | GBp 1,864.00 | GBp 1,870.50 | GBp 1,830.50 | GBp 1,839.25 | 182,779 |
| 2026-09-14 | GBp 1,845.00 | GBp 1,869.50 | GBp 1,842.50 | GBp 1,862.00 | 181,910 |
| 2026-09-11 | GBp 1,859.50 | GBp 1,878.00 | GBp 1,839.00 | GBp 1,845.50 | 249,059 |
| 2026-09-10 | GBp 1,812.00 | GBp 1,870.00 | GBp 1,777.50 | GBp 1,859.50 | 563,268 |
| 2026-09-09 | GBp 2,026.00 | GBp 2,059.00 | GBp 2,018.00 | GBp 2,024.50 | 140,876 |
| 2026-09-08 | GBp 2,041.00 | GBp 2,060.00 | GBp 2,026.00 | GBp 2,032.50 | 204,870 |
| 2026-09-07 | GBp 2,045.50 | GBp 2,065.00 | GBp 2,041.50 | GBp 2,046.00 | 132,485 |
| 2026-09-04 | GBp 2,034.00 | GBp 2,073.00 | GBp 2,034.00 | GBp 2,065.00 | 209,737 |
| 2026-09-03 | GBp 2,046.00 | GBp 2,067.00 | GBp 2,045.50 | GBp 2,054.00 | 222,949 |
| 2026-09-02 | GBp 2,039.00 | GBp 2,044.00 | GBp 2,015.00 | GBp 2,027.50 | 152,987 |
| 2026-09-01 | GBp 2,038.00 | GBp 2,059.00 | GBp 2,030.00 | GBp 2,040.50 | 209,386 |
| 2026-08-28 | GBp 2,066.50 | GBp 2,078.00 | GBp 2,054.50 | GBp 2,054.50 | 118,667 |
| 2026-08-27 | GBp 2,073.00 | GBp 2,077.50 | GBp 2,062.00 | GBp 2,073.00 | 152,371 |
| 2026-08-26 | GBp 2,070.00 | GBp 2,083.00 | GBp 2,061.00 | GBp 2,076.00 | 60,428 |
| 2026-08-25 | GBp 2,066.00 | GBp 2,075.00 | GBp 2,051.00 | GBp 2,063.50 | 93,922 |
| 2026-08-24 | GBp 2,051.00 | GBp 2,080.00 | GBp 2,051.00 | GBp 2,071.00 | 104,785 |
| 2026-08-21 | GBp 2,032.00 | GBp 2,060.00 | GBp 2,024.50 | GBp 2,050.50 | 113,062 |
| 2026-08-20 | GBp 2,019.00 | GBp 2,043.00 | GBp 2,019.00 | GBp 2,033.00 | 101,309 |
| 2026-08-19 | GBp 2,019.00 | GBp 2,031.00 | GBp 2,005.00 | GBp 2,022.00 | 159,500 |
| 2026-08-18 | GBp 2,001.00 | GBp 2,030.00 | GBp 1,999.00 | GBp 2,023.00 | 191,557 |
| 2026-08-17 | GBp 2,051.00 | GBp 2,055.00 | GBp 1,990.00 | GBp 1,991.50 | 166,727 |
| 2026-08-14 | GBp 2,071.00 | GBp 2,077.00 | GBp 2,044.00 | GBp 2,055.00 | 136,981 |
| 2026-08-13 | GBp 2,052.00 | GBp 2,071.50 | GBp 2,045.00 | GBp 2,062.00 | 105,894 |
| 2026-08-12 | GBp 2,065.00 | GBp 2,070.00 | GBp 2,039.00 | GBp 2,045.50 | 114,970 |
| 2026-08-11 | GBp 2,084.50 | GBp 2,090.00 | GBp 2,067.00 | GBp 2,070.00 | 141,161 |
| 2026-08-10 | GBp 2,128.00 | GBp 2,130.00 | GBp 2,090.00 | GBp 2,096.00 | 122,139 |
| 2026-08-07 | GBp 2,118.00 | GBp 2,133.00 | GBp 2,097.00 | GBp 2,128.00 | 179,486 |
| 2026-08-06 | GBp 2,109.00 | GBp 2,130.50 | GBp 2,103.00 | GBp 2,115.00 | 117,527 |
| 2026-08-05 | GBp 2,114.00 | GBp 2,123.00 | GBp 2,086.00 | GBp 2,112.00 | 162,019 |
| 2026-08-04 | GBp 2,105.00 | GBp 2,120.00 | GBp 2,091.00 | GBp 2,106.50 | 185,427 |
| 2026-08-03 | GBp 2,074.50 | GBp 2,135.00 | GBp 2,074.50 | GBp 2,126.00 | 183,521 |
| 2026-07-31 | GBp 2,107.00 | GBp 2,121.00 | GBp 2,067.00 | GBp 2,115.00 | 126,273 |
| 2026-07-30 | GBp 2,088.50 | GBp 2,123.00 | GBp 2,088.00 | GBp 2,089.00 | 144,698 |
| 2026-07-29 | GBp 2,060.00 | GBp 2,095.00 | GBp 2,050.00 | GBp 2,094.00 | 201,006 |
| 2026-07-28 | GBp 2,025.00 | GBp 2,068.00 | GBp 2,025.00 | GBp 2,068.00 | 237,281 |
| 2026-07-27 | GBp 2,001.00 | GBp 2,019.00 | GBp 1,993.25 | GBp 2,018.00 | 189,575 |
| 2026-07-24 | GBp 1,961.50 | GBp 1,997.50 | GBp 1,961.50 | GBp 1,996.50 | 67,533 |
| 2026-07-23 | GBp 1,999.50 | GBp 2,004.00 | GBp 1,965.00 | GBp 1,967.50 | 154,113 |
| 2026-07-22 | GBp 2,017.00 | GBp 2,060.00 | GBp 2,008.00 | GBp 2,035.00 | 157,318 |
| 2026-07-21 | GBp 2,011.00 | GBp 2,019.00 | GBp 1,998.50 | GBp 2,015.00 | 96,354 |
| 2026-07-20 | GBp 2,032.00 | GBp 2,040.00 | GBp 2,011.50 | GBp 2,020.00 | 125,625 |
| 2026-07-17 | GBp 2,022.00 | GBp 2,049.00 | GBp 2,020.50 | GBp 2,043.00 | 275,276 |
| 2026-07-16 | GBp 1,952.50 | GBp 2,008.00 | GBp 1,946.75 | GBp 2,006.00 | 145,761 |
| 2026-07-15 | GBp 1,966.50 | GBp 1,981.00 | GBp 1,950.00 | GBp 1,972.75 | 111,537 |
| 2026-07-14 | GBp 1,994.50 | GBp 1,997.50 | GBp 1,975.50 | GBp 1,987.50 | 107,843 |
| 2026-07-13 | GBp 1,994.50 | GBp 2,014.50 | GBp 1,994.50 | GBp 2,011.50 | 152,460 |
| 2026-07-10 | GBp 1,955.00 | GBp 1,991.50 | GBp 1,946.00 | GBp 1,987.00 | 190,388 |
| 2026-07-09 | GBp 1,936.50 | GBp 1,959.75 | GBp 1,919.00 | GBp 1,958.50 | 168,684 |
| 2026-07-08 | GBp 1,958.00 | GBp 1,965.50 | GBp 1,933.50 | GBp 1,945.00 | 261,468 |
| 2026-07-07 | GBp 1,908.50 | GBp 1,985.00 | GBp 1,906.00 | GBp 1,969.50 | 266,731 |
| 2026-07-06 | GBp 1,957.00 | GBp 1,964.00 | GBp 1,888.00 | GBp 1,898.00 | 368,045 |
| 2026-07-03 | GBp 1,934.00 | GBp 1,954.00 | GBp 1,919.50 | GBp 1,953.00 | 136,570 |
| 2026-07-02 | GBp 1,930.50 | GBp 1,957.25 | GBp 1,919.75 | GBp 1,928.75 | 310,039 |
| 2026-07-01 | GBp 1,934.00 | GBp 1,962.00 | GBp 1,893.00 | GBp 1,917.25 | 500,471 |
| 2026-06-30 | GBp 1,994.00 | GBp 2,027.00 | GBp 1,985.00 | GBp 2,008.00 | 328,809 |
| 2026-06-29 | GBp 1,977.50 | GBp 1,999.50 | GBp 1,968.00 | GBp 1,999.00 | 278,033 |
| 2026-06-26 | GBp 1,981.00 | GBp 1,994.25 | GBp 1,967.00 | GBp 1,980.00 | 257,190 |
| 2026-06-25 | GBp 1,953.00 | GBp 1,999.00 | GBp 1,944.00 | GBp 1,969.50 | 193,485 |
| 2026-06-24 | GBp 1,892.00 | GBp 1,954.00 | GBp 1,892.00 | GBp 1,953.50 | 201,033 |
| 2026-06-23 | GBp 1,871.00 | GBp 1,892.25 | GBp 1,866.50 | GBp 1,888.50 | 165,018 |
| 2026-06-22 | GBp 1,896.50 | GBp 1,896.50 | GBp 1,859.25 | GBp 1,884.50 | 197,384 |
| 2026-06-19 | GBp 1,909.00 | GBp 1,911.00 | GBp 1,866.50 | GBp 1,883.50 | 120,088 |
| 2026-06-18 | GBp 1,873.00 | GBp 1,898.50 | GBp 1,856.50 | GBp 1,898.00 | 87,890 |
| 2026-06-17 | GBp 1,895.50 | GBp 1,897.50 | GBp 1,856.75 | GBp 1,883.50 | 135,177 |
| 2026-06-16 | GBp 1,894.50 | GBp 1,906.00 | GBp 1,870.00 | GBp 1,904.50 | 160,539 |
| 2026-06-15 | GBp 1,960.75 | GBp 1,975.50 | GBp 1,930.50 | GBp 1,932.50 | 151,070 |
| 2026-06-12 | GBp 1,943.00 | GBp 1,960.75 | GBp 1,935.50 | GBp 1,953.00 | 126,471 |
| 2026-06-11 | GBp 1,899.75 | GBp 1,946.50 | GBp 1,898.50 | GBp 1,927.50 | 120,827 |
| 2026-06-10 | GBp 1,901.00 | GBp 1,942.00 | GBp 1,901.00 | GBp 1,933.00 | 146,847 |
| 2026-06-09 | GBp 1,859.00 | GBp 1,913.00 | GBp 1,858.50 | GBp 1,894.50 | 127,147 |
| 2026-06-08 | GBp 1,863.50 | GBp 1,881.00 | GBp 1,855.50 | GBp 1,866.00 | 193,466 |
| 2026-06-05 | GBp 1,875.50 | GBp 1,892.00 | GBp 1,865.00 | GBp 1,871.00 | 189,821 |
| 2026-06-04 | GBp 1,865.00 | GBp 1,889.00 | GBp 1,865.00 | GBp 1,874.00 | 133,509 |
| 2026-06-03 | GBp 1,841.00 | GBp 1,863.00 | GBp 1,840.50 | GBp 1,862.00 | 179,988 |
| 2026-06-02 | GBp 1,823.50 | GBp 1,867.50 | GBp 1,820.50 | GBp 1,845.00 | 181,107 |
| 2026-06-01 | GBp 1,814.00 | GBp 1,833.50 | GBp 1,797.00 | GBp 1,813.00 | 193,540 |
| 2026-05-29 | GBp 1,819.00 | GBp 1,824.00 | GBp 1,806.00 | GBp 1,816.00 | 130,780 |
| 2026-05-28 | GBp 1,849.00 | GBp 1,849.00 | GBp 1,815.00 | GBp 1,821.00 | 211,320 |
| 2026-05-27 | GBp 1,831.50 | GBp 1,875.75 | GBp 1,828.50 | GBp 1,875.50 | 192,499 |
| 2026-05-26 | GBp 1,841.00 | GBp 1,841.00 | GBp 1,818.75 | GBp 1,823.50 | 96,820 |
| 2026-05-22 | GBp 1,837.00 | GBp 1,862.50 | GBp 1,837.00 | GBp 1,840.00 | 151,068 |
| 2026-05-21 | GBp 1,831.00 | GBp 1,852.00 | GBp 1,830.50 | GBp 1,849.50 | 91,776 |
| 2026-05-20 | GBp 1,820.50 | GBp 1,842.00 | GBp 1,801.00 | GBp 1,838.00 | 150,804 |
| 2026-05-19 | GBp 1,849.50 | GBp 1,864.50 | GBp 1,834.00 | GBp 1,839.00 | 143,396 |
| 2026-05-18 | GBp 1,778.00 | GBp 1,841.00 | GBp 1,776.50 | GBp 1,830.50 | 124,351 |
| 2026-05-15 | GBp 1,793.50 | GBp 1,797.00 | GBp 1,759.50 | GBp 1,780.50 | 247,545 |
| 2026-05-14 | GBp 1,770.25 | GBp 1,813.00 | GBp 1,769.00 | GBp 1,803.00 | 195,386 |
| 2026-05-13 | GBp 1,793.25 | GBp 1,793.25 | GBp 1,758.00 | GBp 1,762.00 | 328,014 |
| 2026-05-12 | GBp 1,796.25 | GBp 1,799.50 | GBp 1,779.50 | GBp 1,792.00 | 303,420 |
| 2026-05-11 | GBp 1,822.50 | GBp 1,822.50 | GBp 1,802.75 | GBp 1,807.75 | 233,096 |
| 2026-05-08 | GBp 1,808.00 | GBp 1,830.50 | GBp 1,805.00 | GBp 1,827.50 | 110,020 |
| 2026-05-07 | GBp 1,827.00 | GBp 1,838.00 | GBp 1,812.00 | GBp 1,821.25 | 204,206 |
| 2026-05-06 | GBp 1,816.50 | GBp 1,840.25 | GBp 1,809.00 | GBp 1,828.00 | 252,413 |
| 2026-05-05 | GBp 1,840.00 | GBp 1,840.00 | GBp 1,790.00 | GBp 1,799.00 | 309,225 |
| 2026-05-01 | GBp 1,826.00 | GBp 1,838.00 | GBp 1,802.00 | GBp 1,830.50 | 166,857 |
| 2026-04-30 | GBp 1,842.25 | GBp 1,850.25 | GBp 1,817.50 | GBp 1,834.50 | 186,899 |
| 2026-04-29 | GBp 1,840.50 | GBp 1,843.50 | GBp 1,823.50 | GBp 1,841.00 | 150,518 |
| 2026-04-28 | GBp 1,819.50 | GBp 1,840.25 | GBp 1,819.50 | GBp 1,839.25 | 226,213 |
| 2026-04-27 | GBp 1,840.00 | GBp 1,843.00 | GBp 1,809.00 | GBp 1,828.50 | 220,077 |
| 2026-04-24 | GBp 1,841.25 | GBp 1,866.50 | GBp 1,836.00 | GBp 1,847.25 | 221,522 |
| 2026-04-23 | GBp 1,843.00 | GBp 1,851.00 | GBp 1,826.00 | GBp 1,836.00 | 445,446 |
| 2026-04-22 | GBp 1,833.00 | GBp 1,867.50 | GBp 1,818.00 | GBp 1,862.25 | 419,680 |
| 2026-04-21 | GBp 1,793.00 | GBp 1,860.50 | GBp 1,751.00 | GBp 1,850.00 | 717,562 |
| 2026-04-20 | GBp 1,881.25 | GBp 1,907.00 | GBp 1,864.00 | GBp 1,884.00 | 220,627 |
| 2026-04-17 | GBp 1,853.50 | GBp 1,872.00 | GBp 1,834.50 | GBp 1,871.50 | 325,518 |
| 2026-04-16 | GBp 1,835.00 | GBp 1,860.00 | GBp 1,835.00 | GBp 1,846.50 | 186,735 |
| 2026-04-15 | GBp 1,858.50 | GBp 1,864.25 | GBp 1,834.00 | GBp 1,835.50 | 289,710 |
| 2026-04-14 | GBp 1,891.50 | GBp 1,891.50 | GBp 1,872.00 | GBp 1,882.50 | 270,802 |
| 2026-04-13 | GBp 1,878.50 | GBp 1,885.50 | GBp 1,849.50 | GBp 1,882.00 | 311,881 |
| 2026-04-10 | GBp 1,902.00 | GBp 1,928.00 | GBp 1,899.50 | GBp 1,916.00 | 141,770 |
| 2026-04-09 | GBp 1,918.00 | GBp 1,921.50 | GBp 1,879.00 | GBp 1,887.50 | 249,981 |
| 2026-04-08 | GBp 1,911.50 | GBp 1,929.00 | GBp 1,893.00 | GBp 1,893.50 | 244,753 |
| 2026-04-07 | GBp 1,899.50 | GBp 1,910.00 | GBp 1,849.50 | GBp 1,855.00 | 217,034 |
| 2026-04-02 | GBp 1,877.00 | GBp 1,902.50 | GBp 1,872.25 | GBp 1,889.50 | 204,680 |
| 2026-04-01 | GBp 1,898.00 | GBp 1,904.50 | GBp 1,872.50 | GBp 1,889.50 | 134,119 |
| 2026-03-31 | GBp 1,860.00 | GBp 1,905.50 | GBp 1,860.00 | GBp 1,881.00 | 329,376 |
| 2026-03-30 | GBp 1,841.50 | GBp 1,861.50 | GBp 1,831.50 | GBp 1,855.25 | 127,856 |
| 2026-03-27 | GBp 1,830.00 | GBp 1,834.50 | GBp 1,816.50 | GBp 1,830.00 | 227,700 |
| 2026-03-26 | GBp 1,831.00 | GBp 1,842.00 | GBp 1,814.25 | GBp 1,820.50 | 105,318 |
| 2026-03-25 | GBp 1,827.00 | GBp 1,840.50 | GBp 1,819.50 | GBp 1,839.50 | 187,644 |
| 2026-03-24 | GBp 1,803.00 | GBp 1,820.50 | GBp 1,799.50 | GBp 1,815.00 | 205,546 |
| 2026-03-23 | GBp 1,759.25 | GBp 1,814.75 | GBp 1,729.50 | GBp 1,782.00 | 304,321 |
| 2026-03-20 | GBp 1,812.50 | GBp 1,821.00 | GBp 1,782.75 | GBp 1,789.50 | 208,928 |
| 2026-03-19 | GBp 1,839.50 | GBp 1,847.25 | GBp 1,805.50 | GBp 1,807.50 | 310,036 |
| 2026-03-18 | GBp 1,873.00 | GBp 1,882.00 | GBp 1,856.50 | GBp 1,863.00 | 140,002 |
| 2026-03-17 | GBp 1,876.50 | GBp 1,887.50 | GBp 1,870.00 | GBp 1,877.00 | 107,713 |
| 2026-03-16 | GBp 1,863.50 | GBp 1,880.25 | GBp 1,861.00 | GBp 1,864.50 | 87,701 |
| 2026-03-13 | GBp 1,824.50 | GBp 1,860.50 | GBp 1,817.00 | GBp 1,859.75 | 194,189 |
| 2026-03-12 | GBp 1,844.00 | GBp 1,872.50 | GBp 1,837.50 | GBp 1,842.25 | 156,857 |
| 2026-03-11 | GBp 1,841.25 | GBp 1,859.50 | GBp 1,835.50 | GBp 1,846.00 | 98,327 |
| 2026-03-10 | GBp 1,850.50 | GBp 1,865.00 | GBp 1,841.00 | GBp 1,843.75 | 217,840 |
| 2026-03-09 | GBp 1,856.75 | GBp 1,857.50 | GBp 1,832.00 | GBp 1,852.50 | 192,131 |
| 2026-03-06 | GBp 1,896.50 | GBp 1,909.50 | GBp 1,866.50 | GBp 1,873.50 | 226,388 |
| 2026-03-05 | GBp 1,927.50 | GBp 1,933.00 | GBp 1,885.75 | GBp 1,886.50 | 305,999 |
| 2026-03-04 | GBp 1,915.00 | GBp 1,938.00 | GBp 1,909.00 | GBp 1,923.25 | 183,045 |
| 2026-03-03 | GBp 1,908.00 | GBp 1,916.50 | GBp 1,878.00 | GBp 1,887.25 | 268,367 |
| 2026-03-02 | GBp 1,962.00 | GBp 1,962.00 | GBp 1,921.00 | GBp 1,924.00 | 410,890 |
| 2026-02-27 | GBp 1,951.75 | GBp 1,992.00 | GBp 1,939.75 | GBp 1,991.50 | 472,582 |
| 2026-02-26 | GBp 1,959.50 | GBp 1,964.50 | GBp 1,940.50 | GBp 1,956.00 | 340,139 |
| 2026-02-25 | GBp 1,955.25 | GBp 1,968.50 | GBp 1,938.75 | GBp 1,949.50 | 322,187 |
| 2026-02-24 | GBp 1,958.50 | GBp 1,979.50 | GBp 1,954.50 | GBp 1,958.00 | 118,757 |
| 2026-02-23 | GBp 1,962.50 | GBp 1,978.00 | GBp 1,944.50 | GBp 1,949.00 | 149,059 |
| 2026-02-20 | GBp 1,979.00 | GBp 1,992.00 | GBp 1,953.00 | GBp 1,953.50 | 228,575 |
| 2026-02-19 | GBp 1,967.00 | GBp 1,990.50 | GBp 1,953.50 | GBp 1,976.50 | 202,226 |
| 2026-02-18 | GBp 1,950.50 | GBp 1,976.50 | GBp 1,939.00 | GBp 1,965.00 | 137,852 |
| 2026-02-17 | GBp 1,946.00 | GBp 1,963.50 | GBp 1,934.50 | GBp 1,950.00 | 193,655 |
| 2026-02-16 | GBp 1,967.50 | GBp 1,976.00 | GBp 1,935.50 | GBp 1,943.00 | 148,830 |
| 2026-02-13 | GBp 1,971.25 | GBp 1,977.75 | GBp 1,943.25 | GBp 1,966.00 | 190,802 |
| 2026-02-12 | GBp 2,006.00 | GBp 2,006.50 | GBp 1,961.00 | GBp 1,962.00 | 174,516 |
| 2026-02-11 | GBp 1,956.50 | GBp 2,000.25 | GBp 1,943.25 | GBp 1,992.00 | 152,490 |
| 2026-02-10 | GBp 1,927.75 | GBp 1,959.00 | GBp 1,921.50 | GBp 1,957.00 | 139,717 |
| 2026-02-09 | GBp 1,933.25 | GBp 1,951.50 | GBp 1,888.50 | GBp 1,917.00 | 235,850 |
| 2026-02-06 | GBp 1,919.50 | GBp 1,932.50 | GBp 1,908.50 | GBp 1,932.00 | 216,215 |
| 2026-02-05 | GBp 1,940.75 | GBp 1,940.75 | GBp 1,912.00 | GBp 1,931.50 | 212,192 |
| 2026-02-04 | GBp 1,888.00 | GBp 1,934.00 | GBp 1,881.50 | GBp 1,934.00 | 230,695 |
| 2026-02-03 | GBp 1,920.50 | GBp 1,920.50 | GBp 1,863.50 | GBp 1,880.25 | 368,546 |
| 2026-02-02 | GBp 1,923.50 | GBp 1,924.00 | GBp 1,887.50 | GBp 1,913.00 | 242,419 |
| 2026-01-30 | GBp 1,891.50 | GBp 1,912.00 | GBp 1,891.50 | GBp 1,912.00 | 262,848 |
| 2026-01-29 | GBp 1,909.00 | GBp 1,909.00 | GBp 1,867.00 | GBp 1,892.25 | 438,175 |
| 2026-01-28 | GBp 1,902.00 | GBp 1,930.00 | GBp 1,899.00 | GBp 1,914.00 | 262,990 |
| 2026-01-27 | GBp 1,890.00 | GBp 1,901.50 | GBp 1,888.00 | GBp 1,897.75 | 212,510 |
| 2026-01-26 | GBp 1,883.75 | GBp 1,894.50 | GBp 1,878.00 | GBp 1,882.50 | 172,961 |
| 2026-01-23 | GBp 1,880.00 | GBp 1,898.00 | GBp 1,872.50 | GBp 1,877.50 | 190,215 |
| 2026-01-22 | GBp 1,875.00 | GBp 1,888.00 | GBp 1,856.50 | GBp 1,881.00 | 232,352 |
| 2026-01-21 | GBp 1,865.00 | GBp 1,875.00 | GBp 1,842.50 | GBp 1,864.50 | 275,213 |
| 2026-01-20 | GBp 1,855.00 | GBp 1,867.50 | GBp 1,840.50 | GBp 1,859.00 | 192,407 |
| 2026-01-19 | GBp 1,856.00 | GBp 1,875.00 | GBp 1,849.50 | GBp 1,857.00 | 152,452 |
| 2026-01-16 | GBp 1,874.00 | GBp 1,878.00 | GBp 1,849.00 | GBp 1,863.50 | 293,136 |
| 2026-01-15 | GBp 1,869.00 | GBp 1,871.25 | GBp 1,839.50 | GBp 1,868.50 | 339,737 |
| 2026-01-14 | GBp 1,839.50 | GBp 1,871.00 | GBp 1,826.25 | GBp 1,870.75 | 392,055 |
| 2026-01-13 | GBp 1,849.00 | GBp 1,863.50 | GBp 1,836.00 | GBp 1,847.00 | 284,415 |
| 2026-01-12 | GBp 1,839.50 | GBp 1,859.00 | GBp 1,810.50 | GBp 1,834.00 | 402,319 |
| 2026-01-09 | GBp 1,841.00 | GBp 1,885.00 | GBp 1,830.00 | GBp 1,872.50 | 417,032 |
| 2026-01-08 | GBp 1,903.00 | GBp 1,946.50 | GBp 1,842.75 | GBp 1,870.00 | 1,124,105 |
| 2026-01-07 | GBp 2,147.00 | GBp 2,164.00 | GBp 2,132.50 | GBp 2,145.00 | 122,263 |
| 2026-01-06 | GBp 2,168.00 | GBp 2,186.00 | GBp 2,153.00 | GBp 2,153.00 | 206,162 |
| 2026-01-05 | GBp 2,132.00 | GBp 2,145.50 | GBp 2,108.00 | GBp 2,145.50 | 165,928 |
| 2026-01-02 | GBp 2,132.00 | GBp 2,144.00 | GBp 2,119.00 | GBp 2,127.00 | 173,186 |
| 2025-12-31 | GBp 2,139.00 | GBp 2,139.00 | GBp 2,119.00 | GBp 2,134.00 | 64,369 |
| 2025-12-30 | GBp 2,127.50 | GBp 2,150.00 | GBp 2,122.00 | GBp 2,148.00 | 94,296 |
| 2025-12-29 | GBp 2,117.00 | GBp 2,132.50 | GBp 2,115.00 | GBp 2,123.00 | 95,638 |
| 2025-12-24 | GBp 2,115.00 | GBp 2,123.00 | GBp 2,112.00 | GBp 2,121.00 | 36,703 |
| 2025-12-23 | GBp 2,112.50 | GBp 2,126.00 | GBp 2,103.00 | GBp 2,109.00 | 97,235 |
| 2025-12-22 | GBp 2,120.00 | GBp 2,121.00 | GBp 2,097.00 | GBp 2,109.00 | 153,689 |
| 2025-12-19 | GBp 2,138.00 | GBp 2,153.00 | GBp 2,123.00 | GBp 2,131.50 | 236,811 |
| 2025-12-18 | GBp 2,129.00 | GBp 2,140.00 | GBp 2,111.00 | GBp 2,139.00 | 107,435 |
| 2025-12-17 | GBp 2,121.00 | GBp 2,121.00 | GBp 2,089.00 | GBp 2,110.00 | 170,613 |
| 2025-12-16 | GBp 2,098.00 | GBp 2,113.00 | GBp 2,082.00 | GBp 2,112.50 | 114,293 |
| 2025-12-15 | GBp 2,057.00 | GBp 2,091.00 | GBp 2,045.00 | GBp 2,089.00 | 225,055 |
| 2025-12-12 | GBp 2,099.00 | GBp 2,114.50 | GBp 2,082.00 | GBp 2,087.00 | 165,405 |
| 2025-12-11 | GBp 2,088.00 | GBp 2,108.00 | GBp 2,080.00 | GBp 2,104.00 | 323,659 |
| 2025-12-10 | GBp 2,108.00 | GBp 2,136.00 | GBp 2,099.00 | GBp 2,126.00 | 184,933 |
| 2025-12-09 | GBp 2,117.00 | GBp 2,142.00 | GBp 2,113.00 | GBp 2,115.00 | 199,654 |
| 2025-12-08 | GBp 2,128.00 | GBp 2,154.00 | GBp 2,112.50 | GBp 2,132.00 | 196,525 |
| 2025-12-05 | GBp 2,110.00 | GBp 2,154.00 | GBp 2,110.00 | GBp 2,130.00 | 193,515 |
| 2025-12-04 | GBp 2,123.50 | GBp 2,130.00 | GBp 2,106.00 | GBp 2,122.50 | 170,138 |
| 2025-12-03 | GBp 2,127.50 | GBp 2,134.00 | GBp 2,109.00 | GBp 2,115.00 | 100,212 |
| 2025-12-02 | GBp 2,134.00 | GBp 2,141.00 | GBp 2,114.00 | GBp 2,117.00 | 153,595 |
| 2025-12-01 | GBp 2,133.00 | GBp 2,143.00 | GBp 2,120.00 | GBp 2,141.50 | 138,298 |
| 2025-11-28 | GBp 2,152.00 | GBp 2,154.00 | GBp 2,139.00 | GBp 2,143.00 | 89,403 |
| 2025-11-27 | GBp 2,137.50 | GBp 2,159.00 | GBp 2,133.00 | GBp 2,143.00 | 120,311 |
| 2025-11-26 | GBp 2,088.50 | GBp 2,161.00 | GBp 2,078.00 | GBp 2,127.00 | 358,904 |
| 2025-11-25 | GBp 2,087.00 | GBp 2,101.00 | GBp 2,077.00 | GBp 2,098.00 | 118,072 |
| 2025-11-24 | GBp 2,121.00 | GBp 2,121.00 | GBp 2,090.00 | GBp 2,100.00 | 122,061 |
| 2025-11-21 | GBp 2,085.00 | GBp 2,122.00 | GBp 2,084.00 | GBp 2,116.00 | 139,412 |
| 2025-11-20 | GBp 2,112.00 | GBp 2,117.00 | GBp 2,097.00 | GBp 2,102.00 | 131,338 |
| 2025-11-19 | GBp 2,089.00 | GBp 2,127.00 | GBp 2,084.00 | GBp 2,100.00 | 140,200 |
| 2025-11-18 | GBp 2,077.00 | GBp 2,103.00 | GBp 2,075.00 | GBp 2,085.00 | 176,794 |
| 2025-11-17 | GBp 2,159.00 | GBp 2,169.00 | GBp 2,113.00 | GBp 2,113.00 | 135,808 |
| 2025-11-14 | GBp 2,213.00 | GBp 2,215.00 | GBp 2,162.00 | GBp 2,163.50 | 220,939 |
| 2025-11-13 | GBp 2,236.00 | GBp 2,249.00 | GBp 2,222.00 | GBp 2,222.00 | 109,068 |
| 2025-11-12 | GBp 2,235.00 | GBp 2,238.00 | GBp 2,204.00 | GBp 2,230.00 | 194,570 |
| 2025-11-11 | GBp 2,270.00 | GBp 2,286.00 | GBp 2,248.50 | GBp 2,254.00 | 148,124 |
| 2025-11-10 | GBp 2,263.00 | GBp 2,279.00 | GBp 2,232.00 | GBp 2,258.00 | 215,630 |
| 2025-11-07 | GBp 2,255.00 | GBp 2,275.00 | GBp 2,230.50 | GBp 2,272.50 | 212,998 |
| 2025-11-06 | GBp 2,219.00 | GBp 2,293.00 | GBp 2,219.00 | GBp 2,248.00 | 236,736 |
| 2025-11-05 | GBp 2,205.50 | GBp 2,210.00 | GBp 2,162.00 | GBp 2,201.50 | 209,215 |
| 2025-11-04 | GBp 2,358.00 | GBp 2,358.00 | GBp 2,190.00 | GBp 2,218.50 | 491,320 |
| 2025-11-03 | GBp 2,301.00 | GBp 2,301.00 | GBp 2,243.50 | GBp 2,278.00 | 205,699 |
| 2025-10-31 | GBp 2,309.50 | GBp 2,310.00 | GBp 2,283.50 | GBp 2,296.00 | 157,121 |
| 2025-10-30 | GBp 2,300.00 | GBp 2,322.50 | GBp 2,281.00 | GBp 2,321.00 | 94,412 |
| 2025-10-29 | GBp 2,294.00 | GBp 2,328.00 | GBp 2,287.00 | GBp 2,301.00 | 186,661 |
| 2025-10-28 | GBp 2,289.00 | GBp 2,303.00 | GBp 2,263.00 | GBp 2,301.50 | 117,916 |
| 2025-10-27 | GBp 2,292.00 | GBp 2,302.00 | GBp 2,280.00 | GBp 2,293.00 | 106,846 |
| 2025-10-24 | GBp 2,286.00 | GBp 2,297.00 | GBp 2,266.00 | GBp 2,293.00 | 92,384 |
| 2025-10-23 | GBp 2,276.00 | GBp 2,279.00 | GBp 2,252.00 | GBp 2,276.00 | 116,957 |
| 2025-10-22 | GBp 2,216.00 | GBp 2,282.00 | GBp 2,216.00 | GBp 2,277.50 | 149,818 |
| 2025-10-21 | GBp 2,199.00 | GBp 2,216.00 | GBp 2,192.00 | GBp 2,208.00 | 145,453 |
| 2025-10-20 | GBp 2,227.00 | GBp 2,265.00 | GBp 2,185.00 | GBp 2,215.00 | 204,867 |
| 2025-10-17 | GBp 2,203.00 | GBp 2,243.00 | GBp 2,203.00 | GBp 2,239.00 | 185,922 |
| 2025-10-16 | GBp 2,181.00 | GBp 2,227.00 | GBp 2,169.00 | GBp 2,217.00 | 197,874 |
| 2025-10-15 | GBp 2,143.00 | GBp 2,177.00 | GBp 2,137.00 | GBp 2,176.00 | 109,611 |
| 2025-10-14 | GBp 2,140.00 | GBp 2,190.00 | GBp 2,138.00 | GBp 2,148.00 | 175,065 |
| 2025-10-13 | GBp 2,139.50 | GBp 2,162.00 | GBp 2,131.00 | GBp 2,155.50 | 83,634 |
| 2025-10-10 | GBp 2,132.00 | GBp 2,157.00 | GBp 2,124.00 | GBp 2,135.00 | 171,609 |
| 2025-10-09 | GBp 2,116.00 | GBp 2,123.00 | GBp 2,105.00 | GBp 2,119.00 | 191,786 |