Aviva plc (AVL) Price History
Daily open, high, low, close and volume for Aviva plc (AVL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 677.40 | GBp 682.60 | GBp 677.00 | GBp 679.00 | 658,630 |
| 2026-10-08 | GBp 674.00 | GBp 679.80 | GBp 668.80 | GBp 674.00 | 525,261 |
| 2026-10-07 | GBp 681.00 | GBp 684.00 | GBp 673.40 | GBp 678.50 | 924,027 |
| 2026-10-06 | GBp 679.80 | GBp 688.40 | GBp 678.80 | GBp 687.60 | 692,734 |
| 2026-10-05 | GBp 679.80 | GBp 682.40 | GBp 674.60 | GBp 676.80 | 406,135 |
| 2026-10-02 | GBp 673.40 | GBp 680.60 | GBp 669.20 | GBp 677.60 | 993,285 |
| 2026-10-01 | GBp 678.00 | GBp 681.40 | GBp 669.60 | GBp 671.50 | 1,048,293 |
| 2026-09-30 | GBp 696.40 | GBp 700.80 | GBp 683.80 | GBp 684.20 | 715,086 |
| 2026-09-29 | GBp 697.20 | GBp 700.40 | GBp 693.40 | GBp 694.40 | 616,969 |
| 2026-09-28 | GBp 702.40 | GBp 703.20 | GBp 697.90 | GBp 698.40 | 558,029 |
| 2026-09-25 | GBp 701.00 | GBp 704.50 | GBp 697.40 | GBp 698.60 | 632,108 |
| 2026-09-24 | GBp 697.80 | GBp 700.60 | GBp 692.20 | GBp 696.80 | 634,558 |
| 2026-09-23 | GBp 709.30 | GBp 709.30 | GBp 697.70 | GBp 698.80 | 987,437 |
| 2026-09-22 | GBp 719.30 | GBp 719.80 | GBp 705.60 | GBp 706.20 | 833,906 |
| 2026-09-21 | GBp 716.50 | GBp 721.90 | GBp 712.60 | GBp 721.70 | 790,409 |
| 2026-09-18 | GBp 724.00 | GBp 725.00 | GBp 706.80 | GBp 713.30 | 507,568 |
| 2026-09-17 | GBp 718.60 | GBp 726.60 | GBp 717.00 | GBp 725.80 | 582,327 |
| 2026-09-16 | GBp 714.20 | GBp 717.70 | GBp 711.00 | GBp 715.20 | 522,318 |
| 2026-09-15 | GBp 706.80 | GBp 714.00 | GBp 702.60 | GBp 713.00 | 982,014 |
| 2026-09-14 | GBp 706.40 | GBp 713.80 | GBp 706.40 | GBp 709.80 | 363,109 |
| 2026-09-11 | GBp 706.90 | GBp 713.40 | GBp 704.40 | GBp 707.60 | 336,723 |
| 2026-09-10 | GBp 704.80 | GBp 710.20 | GBp 704.60 | GBp 705.20 | 502,991 |
| 2026-09-09 | GBp 713.40 | GBp 715.60 | GBp 701.60 | GBp 703.40 | 714,212 |
| 2026-09-08 | GBp 721.20 | GBp 722.40 | GBp 712.40 | GBp 717.80 | 667,176 |
| 2026-09-07 | GBp 725.00 | GBp 726.40 | GBp 719.80 | GBp 723.60 | 412,912 |
| 2026-09-04 | GBp 722.60 | GBp 729.60 | GBp 722.00 | GBp 727.00 | 607,634 |
| 2026-09-03 | GBp 721.20 | GBp 724.60 | GBp 716.00 | GBp 723.40 | 589,893 |
| 2026-09-02 | GBp 734.60 | GBp 739.90 | GBp 728.60 | GBp 732.40 | 1,215,038 |
| 2026-09-01 | GBp 728.40 | GBp 735.40 | GBp 722.20 | GBp 733.60 | 1,382,738 |
| 2026-08-28 | GBp 727.20 | GBp 731.20 | GBp 725.00 | GBp 729.60 | 775,100 |
| 2026-08-27 | GBp 727.80 | GBp 727.80 | GBp 717.40 | GBp 723.40 | 646,672 |
| 2026-08-26 | GBp 731.80 | GBp 735.10 | GBp 728.90 | GBp 729.60 | 764,748 |
| 2026-08-25 | GBp 731.40 | GBp 733.60 | GBp 727.60 | GBp 729.80 | 481,278 |
| 2026-08-24 | GBp 718.90 | GBp 729.70 | GBp 718.40 | GBp 728.60 | 556,596 |
| 2026-08-21 | GBp 715.40 | GBp 721.00 | GBp 714.00 | GBp 716.40 | 522,713 |
| 2026-08-20 | GBp 718.40 | GBp 718.40 | GBp 707.40 | GBp 716.50 | 680,363 |
| 2026-08-19 | GBp 737.90 | GBp 740.20 | GBp 716.00 | GBp 719.20 | 1,184,240 |
| 2026-08-18 | GBp 733.00 | GBp 740.00 | GBp 728.10 | GBp 736.80 | 1,448,726 |
| 2026-08-17 | GBp 725.60 | GBp 735.40 | GBp 725.60 | GBp 728.00 | 619,635 |
| 2026-08-14 | GBp 713.80 | GBp 727.60 | GBp 705.20 | GBp 725.80 | 2,602,716 |
| 2026-08-13 | GBp 713.00 | GBp 717.20 | GBp 708.00 | GBp 711.80 | 1,182,351 |
| 2026-08-12 | GBp 697.60 | GBp 702.80 | GBp 696.40 | GBp 702.20 | 499,808 |
| 2026-08-11 | GBp 706.10 | GBp 706.40 | GBp 695.80 | GBp 696.90 | 960,898 |
| 2026-08-10 | GBp 711.90 | GBp 711.90 | GBp 705.20 | GBp 706.00 | 790,060 |
| 2026-08-07 | GBp 708.20 | GBp 717.00 | GBp 706.60 | GBp 712.90 | 413,348 |
| 2026-08-06 | GBp 702.00 | GBp 714.00 | GBp 700.30 | GBp 711.20 | 814,446 |
| 2026-08-05 | GBp 693.40 | GBp 704.60 | GBp 692.00 | GBp 701.80 | 1,006,468 |
| 2026-08-04 | GBp 699.30 | GBp 700.00 | GBp 694.60 | GBp 696.00 | 414,617 |
| 2026-08-03 | GBp 695.00 | GBp 700.80 | GBp 693.80 | GBp 700.40 | 1,175,945 |
| 2026-07-31 | GBp 694.60 | GBp 700.20 | GBp 691.20 | GBp 694.00 | 939,158 |
| 2026-07-30 | GBp 684.00 | GBp 698.00 | GBp 683.20 | GBp 695.80 | 2,183,654 |
| 2026-07-29 | GBp 693.50 | GBp 694.60 | GBp 681.30 | GBp 684.00 | 1,425,613 |
| 2026-07-28 | GBp 691.20 | GBp 694.40 | GBp 687.80 | GBp 693.00 | 829,477 |
| 2026-07-27 | GBp 697.20 | GBp 698.00 | GBp 689.60 | GBp 690.00 | 1,052,594 |
| 2026-07-24 | GBp 685.40 | GBp 691.10 | GBp 685.20 | GBp 691.00 | 711,954 |
| 2026-07-23 | GBp 685.00 | GBp 687.00 | GBp 679.40 | GBp 682.20 | 1,481,647 |
| 2026-07-22 | GBp 676.40 | GBp 692.80 | GBp 676.40 | GBp 686.00 | 1,416,423 |
| 2026-07-21 | GBp 673.80 | GBp 676.80 | GBp 669.00 | GBp 675.60 | 584,420 |
| 2026-07-20 | GBp 668.80 | GBp 676.40 | GBp 667.20 | GBp 673.80 | 759,766 |
| 2026-07-17 | GBp 656.10 | GBp 671.00 | GBp 656.10 | GBp 670.60 | 1,014,243 |
| 2026-07-16 | GBp 655.80 | GBp 658.60 | GBp 650.20 | GBp 657.60 | 1,089,851 |
| 2026-07-15 | GBp 658.20 | GBp 663.40 | GBp 654.80 | GBp 656.60 | 809,170 |
| 2026-07-14 | GBp 654.60 | GBp 662.80 | GBp 649.00 | GBp 659.80 | 830,972 |
| 2026-07-13 | GBp 661.60 | GBp 664.80 | GBp 653.80 | GBp 655.60 | 934,096 |
| 2026-07-10 | GBp 659.20 | GBp 662.30 | GBp 652.80 | GBp 661.10 | 457,057 |
| 2026-07-09 | GBp 661.70 | GBp 665.00 | GBp 649.40 | GBp 656.70 | 1,094,466 |
| 2026-07-08 | GBp 673.50 | GBp 678.40 | GBp 657.20 | GBp 657.20 | 1,299,064 |
| 2026-07-07 | GBp 676.50 | GBp 681.20 | GBp 674.00 | GBp 678.80 | 1,253,781 |
| 2026-07-06 | GBp 670.80 | GBp 677.40 | GBp 670.80 | GBp 676.40 | 973,408 |
| 2026-07-03 | GBp 667.60 | GBp 671.40 | GBp 663.00 | GBp 668.20 | 804,276 |
| 2026-07-02 | GBp 652.00 | GBp 668.70 | GBp 651.80 | GBp 667.50 | 1,592,340 |
| 2026-07-01 | GBp 649.70 | GBp 655.80 | GBp 647.20 | GBp 655.20 | 1,603,742 |
| 2026-06-30 | GBp 645.40 | GBp 654.40 | GBp 642.80 | GBp 650.80 | 795,823 |
| 2026-06-29 | GBp 644.40 | GBp 646.70 | GBp 641.80 | GBp 644.60 | 596,677 |
| 2026-06-26 | GBp 644.20 | GBp 647.60 | GBp 640.60 | GBp 647.60 | 577,765 |
| 2026-06-25 | GBp 641.20 | GBp 649.00 | GBp 640.60 | GBp 644.80 | 578,069 |
| 2026-06-24 | GBp 641.00 | GBp 644.20 | GBp 636.00 | GBp 644.20 | 689,618 |
| 2026-06-23 | GBp 641.20 | GBp 644.60 | GBp 635.00 | GBp 644.20 | 551,603 |
| 2026-06-22 | GBp 636.40 | GBp 651.60 | GBp 635.40 | GBp 644.70 | 857,111 |
| 2026-06-19 | GBp 631.60 | GBp 636.00 | GBp 623.00 | GBp 635.70 | 775,288 |
| 2026-06-18 | GBp 641.80 | GBp 643.40 | GBp 634.90 | GBp 634.90 | 641,933 |
| 2026-06-17 | GBp 639.20 | GBp 644.80 | GBp 639.00 | GBp 643.20 | 603,887 |
| 2026-06-16 | GBp 633.80 | GBp 637.20 | GBp 629.40 | GBp 636.80 | 684,739 |
| 2026-06-15 | GBp 633.80 | GBp 634.40 | GBp 625.80 | GBp 631.60 | 571,739 |
| 2026-06-12 | GBp 625.80 | GBp 630.00 | GBp 623.60 | GBp 628.60 | 642,090 |
| 2026-06-11 | GBp 614.20 | GBp 627.60 | GBp 612.60 | GBp 622.60 | 852,901 |
| 2026-06-10 | GBp 611.00 | GBp 614.30 | GBp 603.80 | GBp 612.60 | 803,982 |
| 2026-06-09 | GBp 611.20 | GBp 616.20 | GBp 606.20 | GBp 606.20 | 958,300 |
| 2026-06-08 | GBp 606.80 | GBp 610.40 | GBp 603.60 | GBp 607.60 | 691,522 |
| 2026-06-05 | GBp 611.10 | GBp 611.10 | GBp 603.80 | GBp 604.10 | 542,526 |
| 2026-06-04 | GBp 606.80 | GBp 609.80 | GBp 605.00 | GBp 608.30 | 938,955 |
| 2026-06-03 | GBp 610.40 | GBp 614.20 | GBp 602.20 | GBp 603.60 | 1,128,079 |
| 2026-06-02 | GBp 614.40 | GBp 615.60 | GBp 609.60 | GBp 612.40 | 587,489 |
| 2026-06-01 | GBp 613.20 | GBp 615.10 | GBp 601.40 | GBp 607.60 | 1,238,310 |
| 2026-05-29 | GBp 628.20 | GBp 628.20 | GBp 620.20 | GBp 621.40 | 1,061,916 |
| 2026-05-28 | GBp 628.20 | GBp 634.40 | GBp 624.10 | GBp 626.10 | 1,567,037 |
| 2026-05-27 | GBp 629.40 | GBp 631.20 | GBp 626.00 | GBp 627.00 | 796,743 |
| 2026-05-26 | GBp 632.40 | GBp 634.90 | GBp 628.40 | GBp 629.60 | 1,255,957 |
| 2026-05-22 | GBp 628.40 | GBp 629.40 | GBp 623.00 | GBp 625.80 | 610,745 |
| 2026-05-21 | GBp 624.40 | GBp 630.00 | GBp 622.00 | GBp 628.80 | 1,194,502 |
| 2026-05-20 | GBp 620.80 | GBp 629.80 | GBp 614.00 | GBp 626.40 | 1,285,953 |
| 2026-05-19 | GBp 633.00 | GBp 636.20 | GBp 616.20 | GBp 616.60 | 1,210,958 |
| 2026-05-18 | GBp 617.40 | GBp 634.10 | GBp 617.00 | GBp 630.70 | 2,145,130 |
| 2026-05-15 | GBp 623.50 | GBp 624.60 | GBp 612.40 | GBp 619.20 | 1,527,016 |
| 2026-05-14 | GBp 604.50 | GBp 629.60 | GBp 600.20 | GBp 626.00 | 2,549,851 |
| 2026-05-13 | GBp 622.00 | GBp 625.20 | GBp 611.20 | GBp 617.00 | 1,798,018 |
| 2026-05-12 | GBp 623.20 | GBp 625.20 | GBp 617.60 | GBp 620.80 | 732,066 |
| 2026-05-11 | GBp 621.00 | GBp 629.90 | GBp 618.60 | GBp 629.20 | 974,280 |
| 2026-05-08 | GBp 617.50 | GBp 626.40 | GBp 615.00 | GBp 620.80 | 630,735 |
| 2026-05-07 | GBp 626.95 | GBp 627.90 | GBp 619.70 | GBp 621.90 | 752,623 |
| 2026-05-06 | GBp 618.00 | GBp 630.70 | GBp 618.00 | GBp 624.00 | 1,291,456 |
| 2026-05-05 | GBp 625.70 | GBp 625.70 | GBp 605.00 | GBp 611.70 | 1,373,447 |
| 2026-05-01 | GBp 622.00 | GBp 628.30 | GBp 621.50 | GBp 627.90 | 239,729 |
| 2026-04-30 | GBp 616.30 | GBp 624.25 | GBp 612.90 | GBp 622.05 | 922,793 |
| 2026-04-29 | GBp 631.90 | GBp 632.20 | GBp 617.80 | GBp 619.35 | 729,911 |
| 2026-04-28 | GBp 628.45 | GBp 634.10 | GBp 627.80 | GBp 633.50 | 620,379 |
| 2026-04-27 | GBp 628.50 | GBp 629.50 | GBp 623.20 | GBp 626.90 | 474,333 |
| 2026-04-24 | GBp 630.60 | GBp 635.40 | GBp 628.30 | GBp 628.90 | 832,599 |
| 2026-04-23 | GBp 635.70 | GBp 638.80 | GBp 629.60 | GBp 637.60 | 558,332 |
| 2026-04-22 | GBp 643.45 | GBp 645.45 | GBp 637.80 | GBp 639.70 | 713,507 |
| 2026-04-21 | GBp 643.15 | GBp 646.40 | GBp 638.80 | GBp 642.60 | 835,335 |
| 2026-04-20 | GBp 639.35 | GBp 641.20 | GBp 635.50 | GBp 639.10 | 995,069 |
| 2026-04-17 | GBp 637.50 | GBp 646.10 | GBp 632.70 | GBp 644.80 | 849,832 |
| 2026-04-16 | GBp 641.20 | GBp 649.60 | GBp 638.80 | GBp 640.00 | 1,690,219 |
| 2026-04-15 | GBp 637.90 | GBp 641.60 | GBp 632.35 | GBp 641.50 | 777,152 |
| 2026-04-14 | GBp 629.90 | GBp 637.60 | GBp 627.75 | GBp 637.40 | 1,232,082 |
| 2026-04-13 | GBp 625.90 | GBp 627.10 | GBp 621.40 | GBp 626.95 | 935,423 |
| 2026-04-10 | GBp 632.10 | GBp 634.10 | GBp 627.10 | GBp 627.80 | 1,133,214 |
| 2026-04-09 | GBp 633.00 | GBp 637.10 | GBp 626.60 | GBp 628.60 | 760,634 |
| 2026-04-08 | GBp 641.30 | GBp 643.85 | GBp 630.20 | GBp 632.00 | 2,416,425 |
| 2026-04-07 | GBp 621.65 | GBp 626.40 | GBp 613.10 | GBp 615.60 | 1,475,581 |
| 2026-04-02 | GBp 611.60 | GBp 624.40 | GBp 609.40 | GBp 622.40 | 1,483,474 |
| 2026-04-01 | GBp 613.90 | GBp 620.70 | GBp 610.20 | GBp 618.00 | 2,191,796 |
| 2026-03-31 | GBp 597.90 | GBp 607.50 | GBp 597.00 | GBp 601.20 | 2,851,060 |
| 2026-03-30 | GBp 592.20 | GBp 599.40 | GBp 590.60 | GBp 598.70 | 1,335,177 |
| 2026-03-27 | GBp 596.80 | GBp 599.60 | GBp 591.40 | GBp 594.60 | 1,468,922 |
| 2026-03-26 | GBp 597.20 | GBp 597.80 | GBp 590.60 | GBp 591.80 | 1,509,095 |
| 2026-03-25 | GBp 626.40 | GBp 632.20 | GBp 622.80 | GBp 624.10 | 2,676,955 |
| 2026-03-24 | GBp 615.00 | GBp 619.20 | GBp 606.60 | GBp 616.20 | 1,746,391 |
| 2026-03-23 | GBp 602.80 | GBp 622.80 | GBp 591.80 | GBp 609.00 | 2,494,498 |
| 2026-03-20 | GBp 623.20 | GBp 629.80 | GBp 613.80 | GBp 614.80 | 1,814,408 |
| 2026-03-19 | GBp 640.80 | GBp 641.40 | GBp 614.80 | GBp 620.00 | 2,288,301 |
| 2026-03-18 | GBp 651.00 | GBp 656.00 | GBp 645.90 | GBp 648.60 | 1,620,198 |
| 2026-03-17 | GBp 636.70 | GBp 652.40 | GBp 636.70 | GBp 650.80 | 1,310,643 |
| 2026-03-16 | GBp 633.00 | GBp 645.20 | GBp 629.80 | GBp 640.80 | 1,605,383 |
| 2026-03-13 | GBp 620.40 | GBp 639.30 | GBp 618.50 | GBp 633.60 | 1,536,218 |
| 2026-03-12 | GBp 628.20 | GBp 629.80 | GBp 621.80 | GBp 627.60 | 1,596,223 |
| 2026-03-11 | GBp 620.40 | GBp 628.20 | GBp 617.20 | GBp 624.80 | 1,860,388 |
| 2026-03-10 | GBp 628.40 | GBp 638.80 | GBp 626.00 | GBp 629.60 | 1,749,466 |
| 2026-03-09 | GBp 621.20 | GBp 621.20 | GBp 608.40 | GBp 611.30 | 2,138,704 |
| 2026-03-06 | GBp 648.50 | GBp 654.20 | GBp 624.80 | GBp 631.10 | 1,994,516 |
| 2026-03-05 | GBp 657.40 | GBp 671.00 | GBp 641.20 | GBp 648.00 | 2,238,067 |
| 2026-03-04 | GBp 651.20 | GBp 669.10 | GBp 651.20 | GBp 664.80 | 1,291,794 |
| 2026-03-03 | GBp 678.20 | GBp 678.20 | GBp 648.00 | GBp 652.00 | 1,575,254 |
| 2026-03-02 | GBp 674.80 | GBp 682.20 | GBp 668.00 | GBp 680.90 | 1,494,915 |
| 2026-02-27 | GBp 675.20 | GBp 688.40 | GBp 672.20 | GBp 684.20 | 1,341,001 |
| 2026-02-26 | GBp 661.00 | GBp 675.40 | GBp 658.50 | GBp 675.00 | 1,598,981 |
| 2026-02-25 | GBp 655.20 | GBp 664.80 | GBp 653.40 | GBp 662.10 | 756,366 |
| 2026-02-24 | GBp 647.80 | GBp 656.80 | GBp 644.00 | GBp 654.20 | 1,303,859 |
| 2026-02-23 | GBp 654.40 | GBp 659.30 | GBp 646.40 | GBp 647.10 | 867,011 |
| 2026-02-20 | GBp 647.50 | GBp 656.80 | GBp 647.00 | GBp 652.20 | 650,612 |
| 2026-02-19 | GBp 644.70 | GBp 647.60 | GBp 638.20 | GBp 641.50 | 593,323 |
| 2026-02-18 | GBp 636.80 | GBp 646.00 | GBp 630.80 | GBp 642.90 | 1,105,748 |
| 2026-02-17 | GBp 629.00 | GBp 638.40 | GBp 629.00 | GBp 636.50 | 598,679 |
| 2026-02-16 | GBp 629.90 | GBp 636.00 | GBp 627.40 | GBp 628.20 | 622,794 |
| 2026-02-13 | GBp 622.40 | GBp 629.00 | GBp 616.60 | GBp 625.00 | 1,172,834 |
| 2026-02-12 | GBp 628.40 | GBp 628.80 | GBp 616.40 | GBp 617.80 | 1,446,115 |
| 2026-02-11 | GBp 628.00 | GBp 629.40 | GBp 619.40 | GBp 622.20 | 2,158,536 |
| 2026-02-10 | GBp 637.00 | GBp 638.60 | GBp 623.80 | GBp 626.10 | 1,882,427 |
| 2026-02-09 | GBp 647.80 | GBp 650.40 | GBp 632.80 | GBp 645.20 | 950,674 |
| 2026-02-06 | GBp 642.20 | GBp 649.70 | GBp 641.50 | GBp 644.90 | 623,602 |
| 2026-02-05 | GBp 651.60 | GBp 651.60 | GBp 640.80 | GBp 644.80 | 1,229,899 |
| 2026-02-04 | GBp 648.40 | GBp 659.60 | GBp 648.20 | GBp 654.60 | 905,586 |
| 2026-02-03 | GBp 654.80 | GBp 654.80 | GBp 642.20 | GBp 649.00 | 1,045,029 |
| 2026-02-02 | GBp 638.80 | GBp 652.10 | GBp 638.60 | GBp 650.20 | 1,012,652 |
| 2026-01-30 | GBp 639.40 | GBp 640.60 | GBp 634.60 | GBp 635.60 | 559,199 |
| 2026-01-29 | GBp 638.20 | GBp 643.60 | GBp 633.80 | GBp 635.00 | 1,265,551 |
| 2026-01-28 | GBp 628.00 | GBp 636.80 | GBp 628.00 | GBp 635.10 | 1,363,446 |
| 2026-01-27 | GBp 628.60 | GBp 634.20 | GBp 624.60 | GBp 625.90 | 776,255 |
| 2026-01-26 | GBp 624.00 | GBp 632.40 | GBp 622.30 | GBp 623.30 | 1,304,170 |
| 2026-01-23 | GBp 652.80 | GBp 656.00 | GBp 619.60 | GBp 619.80 | 3,358,162 |
| 2026-01-22 | GBp 668.60 | GBp 673.60 | GBp 652.60 | GBp 654.60 | 1,262,672 |
| 2026-01-21 | GBp 671.20 | GBp 674.20 | GBp 663.80 | GBp 666.80 | 863,952 |
| 2026-01-20 | GBp 679.40 | GBp 679.40 | GBp 667.00 | GBp 668.80 | 1,077,775 |
| 2026-01-19 | GBp 673.40 | GBp 681.00 | GBp 672.00 | GBp 680.40 | 411,744 |
| 2026-01-16 | GBp 676.60 | GBp 678.00 | GBp 672.20 | GBp 674.10 | 1,038,817 |
| 2026-01-15 | GBp 669.70 | GBp 682.60 | GBp 665.60 | GBp 679.40 | 833,460 |
| 2026-01-14 | GBp 670.20 | GBp 673.00 | GBp 665.60 | GBp 671.00 | 945,031 |
| 2026-01-13 | GBp 675.80 | GBp 677.60 | GBp 671.20 | GBp 671.20 | 590,457 |
| 2026-01-12 | GBp 679.00 | GBp 680.80 | GBp 672.40 | GBp 678.90 | 539,959 |
| 2026-01-09 | GBp 689.40 | GBp 689.60 | GBp 677.60 | GBp 683.20 | 1,684,677 |
| 2026-01-08 | GBp 678.60 | GBp 690.80 | GBp 678.60 | GBp 690.30 | 842,740 |
| 2026-01-07 | GBp 693.80 | GBp 693.80 | GBp 671.80 | GBp 679.30 | 1,024,396 |
| 2026-01-06 | GBp 691.00 | GBp 700.60 | GBp 687.60 | GBp 693.20 | 990,568 |
| 2026-01-05 | GBp 690.00 | GBp 690.00 | GBp 679.20 | GBp 690.00 | 682,252 |
| 2026-01-02 | GBp 684.20 | GBp 689.80 | GBp 682.80 | GBp 684.70 | 388,298 |
| 2025-12-31 | GBp 687.20 | GBp 687.60 | GBp 683.60 | GBp 684.40 | 89,014 |
| 2025-12-30 | GBp 680.20 | GBp 688.00 | GBp 679.60 | GBp 687.80 | 251,103 |
| 2025-12-29 | GBp 683.00 | GBp 683.40 | GBp 678.20 | GBp 680.40 | 432,732 |
| 2025-12-24 | GBp 684.40 | GBp 685.20 | GBp 681.80 | GBp 682.80 | 64,513 |
| 2025-12-23 | GBp 681.00 | GBp 685.80 | GBp 679.40 | GBp 683.70 | 269,544 |
| 2025-12-22 | GBp 676.00 | GBp 679.40 | GBp 673.20 | GBp 679.10 | 292,915 |
| 2025-12-19 | GBp 671.20 | GBp 678.60 | GBp 670.20 | GBp 677.40 | 388,926 |
| 2025-12-18 | GBp 672.40 | GBp 676.20 | GBp 667.40 | GBp 675.70 | 630,023 |
| 2025-12-17 | GBp 670.00 | GBp 677.20 | GBp 668.80 | GBp 668.80 | 673,648 |
| 2025-12-16 | GBp 668.40 | GBp 671.00 | GBp 665.00 | GBp 666.40 | 923,883 |
| 2025-12-15 | GBp 653.80 | GBp 667.20 | GBp 652.60 | GBp 666.40 | 647,413 |
| 2025-12-12 | GBp 657.40 | GBp 660.00 | GBp 648.40 | GBp 650.20 | 752,932 |
| 2025-12-11 | GBp 649.40 | GBp 654.40 | GBp 648.40 | GBp 652.70 | 683,953 |
| 2025-12-10 | GBp 644.80 | GBp 647.80 | GBp 643.80 | GBp 645.70 | 585,144 |
| 2025-12-09 | GBp 647.80 | GBp 652.40 | GBp 643.80 | GBp 649.20 | 562,068 |
| 2025-12-08 | GBp 640.30 | GBp 645.40 | GBp 640.30 | GBp 642.20 | 761,080 |
| 2025-12-05 | GBp 640.60 | GBp 649.80 | GBp 638.40 | GBp 644.80 | 589,722 |
| 2025-12-04 | GBp 641.00 | GBp 641.20 | GBp 634.40 | GBp 641.00 | 856,493 |
| 2025-12-03 | GBp 645.80 | GBp 645.80 | GBp 636.40 | GBp 637.20 | 823,085 |
| 2025-12-02 | GBp 642.40 | GBp 648.80 | GBp 640.40 | GBp 643.80 | 1,099,730 |
| 2025-12-01 | GBp 652.10 | GBp 652.10 | GBp 639.30 | GBp 641.90 | 1,311,247 |
| 2025-11-28 | GBp 654.80 | GBp 654.80 | GBp 651.00 | GBp 651.60 | 437,479 |
| 2025-11-27 | GBp 654.20 | GBp 657.20 | GBp 650.40 | GBp 653.80 | 617,020 |
| 2025-11-26 | GBp 644.20 | GBp 654.30 | GBp 639.00 | GBp 652.60 | 1,652,096 |
| 2025-11-25 | GBp 636.40 | GBp 642.80 | GBp 633.60 | GBp 642.50 | 618,636 |
| 2025-11-24 | GBp 639.80 | GBp 642.00 | GBp 634.40 | GBp 641.30 | 818,709 |
| 2025-11-21 | GBp 631.60 | GBp 643.00 | GBp 630.80 | GBp 638.00 | 571,336 |
| 2025-11-20 | GBp 635.80 | GBp 640.90 | GBp 633.20 | GBp 638.60 | 990,963 |
| 2025-11-19 | GBp 639.40 | GBp 640.00 | GBp 630.80 | GBp 632.40 | 1,475,691 |
| 2025-11-18 | GBp 636.00 | GBp 641.80 | GBp 635.50 | GBp 640.00 | 1,574,577 |
| 2025-11-17 | GBp 644.60 | GBp 646.00 | GBp 640.40 | GBp 643.00 | 660,231 |
| 2025-11-14 | GBp 642.20 | GBp 648.60 | GBp 633.60 | GBp 640.40 | 1,691,461 |
| 2025-11-13 | GBp 666.90 | GBp 675.80 | GBp 652.30 | GBp 652.40 | 4,586,665 |
| 2025-11-12 | GBp 682.40 | GBp 698.40 | GBp 678.50 | GBp 695.00 | 2,282,262 |
| 2025-11-11 | GBp 685.00 | GBp 685.40 | GBp 673.40 | GBp 679.90 | 971,139 |
| 2025-11-10 | GBp 683.80 | GBp 686.70 | GBp 675.20 | GBp 681.60 | 971,489 |
| 2025-11-07 | GBp 678.80 | GBp 678.80 | GBp 667.80 | GBp 675.00 | 1,284,837 |
| 2025-11-06 | GBp 677.80 | GBp 677.80 | GBp 670.60 | GBp 673.40 | 1,056,527 |
| 2025-11-05 | GBp 663.50 | GBp 677.20 | GBp 660.00 | GBp 676.40 | 782,895 |
| 2025-11-04 | GBp 660.00 | GBp 664.40 | GBp 653.40 | GBp 663.10 | 1,360,021 |
| 2025-11-03 | GBp 670.80 | GBp 671.80 | GBp 662.20 | GBp 665.20 | 1,420,354 |
| 2025-10-31 | GBp 675.40 | GBp 675.40 | GBp 664.80 | GBp 668.70 | 695,406 |
| 2025-10-30 | GBp 670.20 | GBp 677.80 | GBp 665.60 | GBp 676.40 | 609,823 |
| 2025-10-29 | GBp 670.40 | GBp 674.40 | GBp 667.40 | GBp 671.10 | 924,666 |
| 2025-10-28 | GBp 673.90 | GBp 675.40 | GBp 665.20 | GBp 672.90 | 1,226,841 |
| 2025-10-27 | GBp 667.20 | GBp 675.40 | GBp 666.00 | GBp 673.60 | 792,434 |
| 2025-10-24 | GBp 668.00 | GBp 668.30 | GBp 657.40 | GBp 667.80 | 694,020 |
| 2025-10-23 | GBp 664.80 | GBp 668.80 | GBp 662.40 | GBp 666.50 | 637,293 |
| 2025-10-22 | GBp 660.20 | GBp 665.60 | GBp 657.00 | GBp 663.60 | 967,265 |
| 2025-10-21 | GBp 656.00 | GBp 660.60 | GBp 655.40 | GBp 658.70 | 484,525 |
| 2025-10-20 | GBp 657.00 | GBp 658.80 | GBp 652.40 | GBp 657.10 | 676,815 |
| 2025-10-17 | GBp 658.20 | GBp 658.20 | GBp 644.40 | GBp 653.80 | 1,526,818 |
| 2025-10-16 | GBp 673.30 | GBp 675.20 | GBp 659.60 | GBp 664.20 | 1,600,994 |
| 2025-10-15 | GBp 685.60 | GBp 686.20 | GBp 672.80 | GBp 673.30 | 626,903 |
| 2025-10-14 | GBp 672.40 | GBp 682.60 | GBp 672.00 | GBp 682.20 | 916,641 |
| 2025-10-13 | GBp 675.60 | GBp 680.60 | GBp 675.20 | GBp 676.40 | 868,619 |
| 2025-10-10 | GBp 672.90 | GBp 678.00 | GBp 667.80 | GBp 672.80 | 611,043 |
| 2025-10-09 | GBp 686.00 | GBp 688.60 | GBp 680.20 | GBp 682.10 | 1,099,288 |