Babcock International Group PLC (BABL) Price History
Daily open, high, low, close and volume for Babcock International Group PLC (BABL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 908.60 | GBp 915.40 | GBp 901.20 | GBp 913.40 | 199,076 |
| 2026-10-08 | GBp 880.00 | GBp 907.40 | GBp 871.60 | GBp 901.40 | 369,090 |
| 2026-10-07 | GBp 902.50 | GBp 919.60 | GBp 893.80 | GBp 897.40 | 273,013 |
| 2026-10-06 | GBp 926.40 | GBp 926.40 | GBp 899.60 | GBp 906.20 | 497,037 |
| 2026-10-05 | GBp 926.20 | GBp 937.40 | GBp 920.00 | GBp 926.30 | 320,317 |
| 2026-10-02 | GBp 958.20 | GBp 964.80 | GBp 926.80 | GBp 927.00 | 295,903 |
| 2026-10-01 | GBp 963.00 | GBp 981.20 | GBp 949.80 | GBp 951.90 | 713,514 |
| 2026-09-30 | GBp 1,005.50 | GBp 1,024.25 | GBp 981.60 | GBp 984.20 | 194,152 |
| 2026-09-29 | GBp 990.40 | GBp 1,012.50 | GBp 975.20 | GBp 1,002.50 | 208,976 |
| 2026-09-28 | GBp 995.60 | GBp 1,003.00 | GBp 982.60 | GBp 987.20 | 221,260 |
| 2026-09-25 | GBp 988.40 | GBp 989.70 | GBp 968.00 | GBp 985.30 | 264,196 |
| 2026-09-24 | GBp 984.80 | GBp 1,003.50 | GBp 976.80 | GBp 990.40 | 342,956 |
| 2026-09-23 | GBp 977.40 | GBp 1,005.50 | GBp 977.00 | GBp 1,000.50 | 235,201 |
| 2026-09-22 | GBp 994.00 | GBp 998.10 | GBp 971.20 | GBp 976.00 | 330,258 |
| 2026-09-21 | GBp 991.60 | GBp 1,000.00 | GBp 979.80 | GBp 997.00 | 159,975 |
| 2026-09-18 | GBp 1,026.00 | GBp 1,026.00 | GBp 986.00 | GBp 988.00 | 90,864 |
| 2026-09-17 | GBp 1,028.00 | GBp 1,033.00 | GBp 1,016.00 | GBp 1,021.00 | 150,361 |
| 2026-09-16 | GBp 1,011.00 | GBp 1,034.50 | GBp 991.60 | GBp 1,022.50 | 334,471 |
| 2026-09-15 | GBp 958.30 | GBp 995.60 | GBp 957.40 | GBp 995.40 | 298,813 |
| 2026-09-14 | GBp 965.00 | GBp 980.30 | GBp 956.60 | GBp 962.20 | 209,390 |
| 2026-09-11 | GBp 966.80 | GBp 977.40 | GBp 954.40 | GBp 959.40 | 291,731 |
| 2026-09-10 | GBp 956.80 | GBp 980.00 | GBp 946.80 | GBp 974.80 | 304,836 |
| 2026-09-09 | GBp 965.20 | GBp 976.20 | GBp 958.40 | GBp 964.20 | 250,121 |
| 2026-09-08 | GBp 979.80 | GBp 983.60 | GBp 965.00 | GBp 973.80 | 294,187 |
| 2026-09-07 | GBp 988.80 | GBp 1,005.00 | GBp 976.20 | GBp 979.70 | 255,557 |
| 2026-09-04 | GBp 996.00 | GBp 1,015.50 | GBp 992.00 | GBp 994.20 | 432,889 |
| 2026-09-03 | GBp 1,008.00 | GBp 1,014.50 | GBp 994.80 | GBp 998.00 | 199,377 |
| 2026-09-02 | GBp 1,020.25 | GBp 1,020.25 | GBp 996.20 | GBp 998.40 | 463,857 |
| 2026-09-01 | GBp 1,054.50 | GBp 1,058.00 | GBp 1,024.50 | GBp 1,031.00 | 505,478 |
| 2026-08-28 | GBp 1,084.50 | GBp 1,084.50 | GBp 1,053.50 | GBp 1,055.50 | 226,789 |
| 2026-08-27 | GBp 1,087.50 | GBp 1,089.50 | GBp 1,072.50 | GBp 1,084.75 | 242,249 |
| 2026-08-26 | GBp 1,095.00 | GBp 1,106.75 | GBp 1,087.50 | GBp 1,094.50 | 335,650 |
| 2026-08-25 | GBp 1,085.00 | GBp 1,091.00 | GBp 1,073.50 | GBp 1,088.00 | 169,115 |
| 2026-08-24 | GBp 1,101.00 | GBp 1,115.50 | GBp 1,082.50 | GBp 1,082.50 | 235,224 |
| 2026-08-21 | GBp 1,125.00 | GBp 1,125.00 | GBp 1,104.75 | GBp 1,106.75 | 353,966 |
| 2026-08-20 | GBp 1,135.50 | GBp 1,149.00 | GBp 1,125.50 | GBp 1,126.50 | 207,820 |
| 2026-08-19 | GBp 1,142.50 | GBp 1,148.00 | GBp 1,120.00 | GBp 1,129.00 | 339,419 |
| 2026-08-18 | GBp 1,177.00 | GBp 1,180.50 | GBp 1,139.00 | GBp 1,144.00 | 273,044 |
| 2026-08-17 | GBp 1,196.50 | GBp 1,197.00 | GBp 1,159.00 | GBp 1,173.75 | 441,952 |
| 2026-08-14 | GBp 1,190.50 | GBp 1,208.50 | GBp 1,188.00 | GBp 1,203.50 | 167,452 |
| 2026-08-13 | GBp 1,219.00 | GBp 1,219.00 | GBp 1,181.00 | GBp 1,182.00 | 201,440 |
| 2026-08-12 | GBp 1,196.25 | GBp 1,212.50 | GBp 1,196.25 | GBp 1,208.00 | 163,012 |
| 2026-08-11 | GBp 1,194.75 | GBp 1,210.00 | GBp 1,183.50 | GBp 1,190.00 | 201,660 |
| 2026-08-10 | GBp 1,191.00 | GBp 1,195.50 | GBp 1,179.00 | GBp 1,191.50 | 135,536 |
| 2026-08-07 | GBp 1,190.75 | GBp 1,209.25 | GBp 1,181.50 | GBp 1,191.50 | 218,040 |
| 2026-08-06 | GBp 1,191.50 | GBp 1,209.00 | GBp 1,183.00 | GBp 1,193.00 | 289,822 |
| 2026-08-05 | GBp 1,195.00 | GBp 1,215.50 | GBp 1,191.50 | GBp 1,194.50 | 373,578 |
| 2026-08-04 | GBp 1,153.75 | GBp 1,184.00 | GBp 1,153.75 | GBp 1,173.00 | 428,860 |
| 2026-08-03 | GBp 1,141.00 | GBp 1,155.00 | GBp 1,134.25 | GBp 1,141.00 | 261,207 |
| 2026-07-31 | GBp 1,132.75 | GBp 1,152.00 | GBp 1,118.00 | GBp 1,129.75 | 284,287 |
| 2026-07-30 | GBp 1,137.00 | GBp 1,153.00 | GBp 1,110.00 | GBp 1,125.50 | 269,318 |
| 2026-07-29 | GBp 1,162.50 | GBp 1,171.00 | GBp 1,142.00 | GBp 1,145.00 | 490,721 |
| 2026-07-28 | GBp 1,126.50 | GBp 1,164.00 | GBp 1,126.50 | GBp 1,160.50 | 241,099 |
| 2026-07-27 | GBp 1,127.50 | GBp 1,145.50 | GBp 1,116.50 | GBp 1,134.50 | 221,155 |
| 2026-07-24 | GBp 1,127.00 | GBp 1,144.00 | GBp 1,120.50 | GBp 1,130.50 | 198,331 |
| 2026-07-23 | GBp 1,109.00 | GBp 1,151.00 | GBp 1,106.50 | GBp 1,124.00 | 467,986 |
| 2026-07-22 | GBp 1,083.00 | GBp 1,125.50 | GBp 1,075.00 | GBp 1,116.75 | 567,142 |
| 2026-07-21 | GBp 1,052.00 | GBp 1,123.75 | GBp 1,052.00 | GBp 1,084.00 | 394,039 |
| 2026-07-20 | GBp 1,034.50 | GBp 1,044.50 | GBp 1,030.00 | GBp 1,038.50 | 118,120 |
| 2026-07-17 | GBp 1,020.75 | GBp 1,049.50 | GBp 1,019.50 | GBp 1,036.00 | 217,628 |
| 2026-07-16 | GBp 1,010.25 | GBp 1,029.00 | GBp 1,003.75 | GBp 1,028.25 | 153,283 |
| 2026-07-15 | GBp 1,003.25 | GBp 1,028.50 | GBp 994.80 | GBp 1,019.00 | 253,671 |
| 2026-07-14 | GBp 1,008.00 | GBp 1,016.00 | GBp 993.40 | GBp 1,013.00 | 156,797 |
| 2026-07-13 | GBp 1,005.25 | GBp 1,016.00 | GBp 993.40 | GBp 1,010.00 | 323,947 |
| 2026-07-10 | GBp 1,024.50 | GBp 1,036.50 | GBp 1,001.75 | GBp 1,013.00 | 983,171 |
| 2026-07-09 | GBp 1,059.50 | GBp 1,070.50 | GBp 1,016.25 | GBp 1,022.50 | 706,736 |
| 2026-07-08 | GBp 1,074.00 | GBp 1,076.50 | GBp 1,021.50 | GBp 1,051.00 | 635,061 |
| 2026-07-07 | GBp 1,045.00 | GBp 1,075.00 | GBp 1,039.50 | GBp 1,075.00 | 727,898 |
| 2026-07-06 | GBp 1,040.00 | GBp 1,068.00 | GBp 1,031.00 | GBp 1,048.50 | 170,124 |
| 2026-07-03 | GBp 1,058.50 | GBp 1,061.00 | GBp 1,036.50 | GBp 1,044.00 | 234,513 |
| 2026-07-02 | GBp 999.40 | GBp 1,063.00 | GBp 998.40 | GBp 1,056.00 | 374,995 |
| 2026-07-01 | GBp 956.60 | GBp 1,004.75 | GBp 956.60 | GBp 999.00 | 845,215 |
| 2026-06-30 | GBp 924.50 | GBp 954.00 | GBp 916.20 | GBp 946.80 | 510,603 |
| 2026-06-29 | GBp 956.40 | GBp 960.00 | GBp 902.60 | GBp 927.80 | 661,756 |
| 2026-06-26 | GBp 978.70 | GBp 980.80 | GBp 957.80 | GBp 980.00 | 557,224 |
| 2026-06-25 | GBp 981.60 | GBp 995.60 | GBp 961.00 | GBp 986.80 | 419,872 |
| 2026-06-24 | GBp 1,004.25 | GBp 1,011.25 | GBp 974.60 | GBp 979.20 | 489,945 |
| 2026-06-23 | GBp 988.50 | GBp 1,025.50 | GBp 987.00 | GBp 1,009.00 | 525,108 |
| 2026-06-22 | GBp 1,015.50 | GBp 1,015.50 | GBp 959.80 | GBp 984.40 | 521,961 |
| 2026-06-19 | GBp 1,040.50 | GBp 1,059.50 | GBp 1,033.00 | GBp 1,038.50 | 216,530 |
| 2026-06-18 | GBp 1,047.50 | GBp 1,049.00 | GBp 1,016.00 | GBp 1,034.00 | 378,477 |
| 2026-06-17 | GBp 1,047.50 | GBp 1,057.00 | GBp 1,034.00 | GBp 1,041.50 | 202,849 |
| 2026-06-16 | GBp 1,043.00 | GBp 1,060.50 | GBp 1,041.50 | GBp 1,045.00 | 267,000 |
| 2026-06-15 | GBp 1,035.50 | GBp 1,049.50 | GBp 1,020.00 | GBp 1,021.50 | 303,844 |
| 2026-06-12 | GBp 1,041.50 | GBp 1,041.50 | GBp 1,023.00 | GBp 1,033.50 | 331,890 |
| 2026-06-11 | GBp 1,013.50 | GBp 1,037.00 | GBp 1,000.75 | GBp 1,030.50 | 277,913 |
| 2026-06-10 | GBp 1,013.50 | GBp 1,026.25 | GBp 994.60 | GBp 1,014.00 | 292,885 |
| 2026-06-09 | GBp 1,037.50 | GBp 1,037.50 | GBp 1,011.00 | GBp 1,011.50 | 312,107 |
| 2026-06-08 | GBp 1,026.50 | GBp 1,045.75 | GBp 1,015.50 | GBp 1,037.50 | 358,397 |
| 2026-06-05 | GBp 1,044.50 | GBp 1,048.50 | GBp 1,034.50 | GBp 1,036.50 | 154,168 |
| 2026-06-04 | GBp 1,034.50 | GBp 1,043.50 | GBp 1,027.75 | GBp 1,037.00 | 172,092 |
| 2026-06-03 | GBp 1,027.00 | GBp 1,041.00 | GBp 1,023.50 | GBp 1,027.00 | 248,711 |
| 2026-06-02 | GBp 1,059.50 | GBp 1,063.00 | GBp 1,021.50 | GBp 1,034.50 | 347,056 |
| 2026-06-01 | GBp 1,088.00 | GBp 1,091.50 | GBp 1,041.00 | GBp 1,047.50 | 319,734 |
| 2026-05-29 | GBp 1,110.50 | GBp 1,117.50 | GBp 1,087.00 | GBp 1,088.00 | 190,812 |
| 2026-05-28 | GBp 1,058.50 | GBp 1,116.00 | GBp 1,058.50 | GBp 1,115.75 | 708,597 |
| 2026-05-27 | GBp 1,057.50 | GBp 1,076.50 | GBp 1,047.50 | GBp 1,062.50 | 538,083 |
| 2026-05-26 | GBp 1,072.50 | GBp 1,087.50 | GBp 1,060.00 | GBp 1,062.00 | 426,801 |
| 2026-05-22 | GBp 1,074.00 | GBp 1,080.00 | GBp 1,053.00 | GBp 1,074.00 | 351,176 |
| 2026-05-21 | GBp 1,045.00 | GBp 1,072.00 | GBp 1,037.00 | GBp 1,067.75 | 561,750 |
| 2026-05-20 | GBp 1,008.75 | GBp 1,034.00 | GBp 991.40 | GBp 1,024.50 | 303,357 |
| 2026-05-19 | GBp 987.80 | GBp 1,003.75 | GBp 947.20 | GBp 984.40 | 677,211 |
| 2026-05-18 | GBp 953.60 | GBp 979.80 | GBp 941.40 | GBp 974.90 | 561,933 |
| 2026-05-15 | GBp 965.60 | GBp 986.20 | GBp 944.20 | GBp 945.20 | 693,878 |
| 2026-05-14 | GBp 1,013.75 | GBp 1,014.00 | GBp 977.00 | GBp 978.80 | 798,950 |
| 2026-05-13 | GBp 1,017.00 | GBp 1,047.50 | GBp 1,000.50 | GBp 1,011.00 | 523,872 |
| 2026-05-12 | GBp 1,016.00 | GBp 1,022.50 | GBp 1,005.00 | GBp 1,009.50 | 319,209 |
| 2026-05-11 | GBp 1,055.50 | GBp 1,055.50 | GBp 1,015.00 | GBp 1,031.50 | 749,228 |
| 2026-05-08 | GBp 1,097.50 | GBp 1,099.00 | GBp 1,054.50 | GBp 1,056.50 | 478,765 |
| 2026-05-07 | GBp 1,126.50 | GBp 1,128.00 | GBp 1,081.00 | GBp 1,097.00 | 318,861 |
| 2026-05-06 | GBp 1,114.00 | GBp 1,125.50 | GBp 1,101.00 | GBp 1,116.00 | 542,511 |
| 2026-05-05 | GBp 1,100.00 | GBp 1,116.75 | GBp 1,081.50 | GBp 1,089.00 | 221,733 |
| 2026-05-01 | GBp 1,087.00 | GBp 1,104.00 | GBp 1,083.50 | GBp 1,104.00 | 177,779 |
| 2026-04-30 | GBp 1,080.75 | GBp 1,102.50 | GBp 1,071.50 | GBp 1,095.50 | 373,508 |
| 2026-04-29 | GBp 1,113.00 | GBp 1,114.50 | GBp 1,087.00 | GBp 1,092.00 | 311,601 |
| 2026-04-28 | GBp 1,106.00 | GBp 1,106.00 | GBp 1,083.00 | GBp 1,092.50 | 459,595 |
| 2026-04-27 | GBp 1,135.00 | GBp 1,140.00 | GBp 1,108.00 | GBp 1,109.50 | 1,126,897 |
| 2026-04-24 | GBp 1,173.50 | GBp 1,175.75 | GBp 1,131.75 | GBp 1,133.00 | 198,066 |
| 2026-04-23 | GBp 1,190.00 | GBp 1,194.25 | GBp 1,160.50 | GBp 1,193.00 | 360,029 |
| 2026-04-22 | GBp 1,220.75 | GBp 1,232.00 | GBp 1,197.75 | GBp 1,201.25 | 518,338 |
| 2026-04-21 | GBp 1,244.50 | GBp 1,250.50 | GBp 1,206.50 | GBp 1,217.50 | 371,776 |
| 2026-04-20 | GBp 1,247.00 | GBp 1,249.00 | GBp 1,225.25 | GBp 1,227.00 | 181,309 |
| 2026-04-17 | GBp 1,226.75 | GBp 1,275.50 | GBp 1,225.50 | GBp 1,242.50 | 451,339 |
| 2026-04-16 | GBp 1,267.00 | GBp 1,268.50 | GBp 1,224.00 | GBp 1,237.00 | 239,415 |
| 2026-04-15 | GBp 1,257.50 | GBp 1,267.50 | GBp 1,237.00 | GBp 1,259.50 | 504,977 |
| 2026-04-14 | GBp 1,280.00 | GBp 1,282.50 | GBp 1,266.50 | GBp 1,269.50 | 206,485 |
| 2026-04-13 | GBp 1,262.00 | GBp 1,271.00 | GBp 1,246.00 | GBp 1,263.50 | 373,434 |
| 2026-04-10 | GBp 1,271.00 | GBp 1,279.75 | GBp 1,233.75 | GBp 1,255.00 | 401,169 |
| 2026-04-09 | GBp 1,283.50 | GBp 1,289.00 | GBp 1,257.00 | GBp 1,281.00 | 390,201 |
| 2026-04-08 | GBp 1,295.50 | GBp 1,304.00 | GBp 1,273.50 | GBp 1,285.00 | 676,748 |
| 2026-04-07 | GBp 1,279.00 | GBp 1,279.00 | GBp 1,225.00 | GBp 1,234.00 | 541,399 |
| 2026-04-02 | GBp 1,244.00 | GBp 1,287.00 | GBp 1,227.00 | GBp 1,277.00 | 353,874 |
| 2026-04-01 | GBp 1,209.00 | GBp 1,267.00 | GBp 1,201.00 | GBp 1,267.00 | 1,058,011 |
| 2026-03-31 | GBp 1,143.00 | GBp 1,167.00 | GBp 1,143.00 | GBp 1,160.00 | 449,024 |
| 2026-03-30 | GBp 1,148.00 | GBp 1,161.00 | GBp 1,140.00 | GBp 1,156.00 | 397,978 |
| 2026-03-27 | GBp 1,209.50 | GBp 1,216.50 | GBp 1,158.00 | GBp 1,166.00 | 284,000 |
| 2026-03-26 | GBp 1,244.00 | GBp 1,244.00 | GBp 1,214.00 | GBp 1,214.00 | 321,325 |
| 2026-03-25 | GBp 1,259.50 | GBp 1,277.00 | GBp 1,258.00 | GBp 1,262.00 | 390,916 |
| 2026-03-24 | GBp 1,282.00 | GBp 1,282.00 | GBp 1,223.50 | GBp 1,253.00 | 659,060 |
| 2026-03-23 | GBp 1,257.00 | GBp 1,311.00 | GBp 1,243.00 | GBp 1,275.00 | 942,294 |
| 2026-03-20 | GBp 1,331.50 | GBp 1,338.00 | GBp 1,270.00 | GBp 1,277.00 | 392,585 |
| 2026-03-19 | GBp 1,388.00 | GBp 1,391.00 | GBp 1,330.50 | GBp 1,337.00 | 409,452 |
| 2026-03-18 | GBp 1,371.00 | GBp 1,414.00 | GBp 1,367.00 | GBp 1,387.00 | 249,397 |
| 2026-03-17 | GBp 1,354.00 | GBp 1,379.00 | GBp 1,342.00 | GBp 1,370.00 | 415,354 |
| 2026-03-16 | GBp 1,380.00 | GBp 1,386.00 | GBp 1,352.00 | GBp 1,367.00 | 165,180 |
| 2026-03-13 | GBp 1,380.00 | GBp 1,400.00 | GBp 1,362.00 | GBp 1,380.00 | 250,063 |
| 2026-03-12 | GBp 1,387.00 | GBp 1,434.00 | GBp 1,387.00 | GBp 1,394.00 | 384,061 |
| 2026-03-11 | GBp 1,410.00 | GBp 1,410.00 | GBp 1,367.00 | GBp 1,374.00 | 335,591 |
| 2026-03-10 | GBp 1,394.50 | GBp 1,424.00 | GBp 1,368.00 | GBp 1,422.00 | 250,932 |
| 2026-03-09 | GBp 1,360.00 | GBp 1,404.00 | GBp 1,345.00 | GBp 1,400.00 | 324,860 |
| 2026-03-06 | GBp 1,363.00 | GBp 1,390.50 | GBp 1,360.00 | GBp 1,374.00 | 206,748 |
| 2026-03-05 | GBp 1,401.00 | GBp 1,416.00 | GBp 1,340.00 | GBp 1,341.00 | 356,755 |
| 2026-03-04 | GBp 1,385.00 | GBp 1,401.50 | GBp 1,371.00 | GBp 1,395.00 | 278,415 |
| 2026-03-03 | GBp 1,379.00 | GBp 1,380.00 | GBp 1,335.00 | GBp 1,378.00 | 596,986 |
| 2026-03-02 | GBp 1,360.00 | GBp 1,397.00 | GBp 1,344.00 | GBp 1,370.00 | 527,241 |
| 2026-02-27 | GBp 1,363.00 | GBp 1,370.00 | GBp 1,341.00 | GBp 1,352.00 | 421,155 |
| 2026-02-26 | GBp 1,370.00 | GBp 1,384.00 | GBp 1,346.00 | GBp 1,369.00 | 433,230 |
| 2026-02-25 | GBp 1,412.00 | GBp 1,414.00 | GBp 1,372.00 | GBp 1,375.00 | 191,278 |
| 2026-02-24 | GBp 1,402.00 | GBp 1,407.00 | GBp 1,380.00 | GBp 1,402.00 | 205,667 |
| 2026-02-23 | GBp 1,424.00 | GBp 1,424.00 | GBp 1,387.00 | GBp 1,398.00 | 114,322 |
| 2026-02-20 | GBp 1,397.50 | GBp 1,423.00 | GBp 1,394.00 | GBp 1,405.00 | 209,686 |
| 2026-02-19 | GBp 1,390.00 | GBp 1,395.00 | GBp 1,352.00 | GBp 1,388.50 | 322,177 |
| 2026-02-18 | GBp 1,352.00 | GBp 1,396.00 | GBp 1,352.00 | GBp 1,385.00 | 401,704 |
| 2026-02-17 | GBp 1,347.00 | GBp 1,347.00 | GBp 1,318.00 | GBp 1,345.50 | 257,062 |
| 2026-02-16 | GBp 1,318.00 | GBp 1,351.00 | GBp 1,316.00 | GBp 1,342.00 | 337,623 |
| 2026-02-13 | GBp 1,286.00 | GBp 1,314.00 | GBp 1,276.00 | GBp 1,301.00 | 204,922 |
| 2026-02-12 | GBp 1,329.00 | GBp 1,331.00 | GBp 1,279.00 | GBp 1,288.00 | 321,457 |
| 2026-02-11 | GBp 1,366.00 | GBp 1,366.00 | GBp 1,308.00 | GBp 1,322.00 | 405,149 |
| 2026-02-10 | GBp 1,397.00 | GBp 1,404.00 | GBp 1,319.00 | GBp 1,369.00 | 643,216 |
| 2026-02-09 | GBp 1,400.00 | GBp 1,434.00 | GBp 1,397.00 | GBp 1,430.00 | 150,004 |
| 2026-02-06 | GBp 1,382.00 | GBp 1,413.00 | GBp 1,379.00 | GBp 1,391.50 | 167,470 |
| 2026-02-05 | GBp 1,411.00 | GBp 1,433.00 | GBp 1,379.00 | GBp 1,401.00 | 472,661 |
| 2026-02-04 | GBp 1,468.00 | GBp 1,485.00 | GBp 1,415.00 | GBp 1,415.00 | 470,714 |
| 2026-02-03 | GBp 1,442.00 | GBp 1,467.00 | GBp 1,442.00 | GBp 1,465.00 | 505,830 |
| 2026-02-02 | GBp 1,428.00 | GBp 1,436.00 | GBp 1,411.00 | GBp 1,420.00 | 278,193 |
| 2026-01-30 | GBp 1,451.00 | GBp 1,466.00 | GBp 1,425.00 | GBp 1,430.00 | 290,514 |
| 2026-01-29 | GBp 1,497.00 | GBp 1,497.00 | GBp 1,454.00 | GBp 1,456.00 | 256,390 |
| 2026-01-28 | GBp 1,503.00 | GBp 1,519.00 | GBp 1,484.00 | GBp 1,490.00 | 303,980 |
| 2026-01-27 | GBp 1,460.00 | GBp 1,489.00 | GBp 1,441.00 | GBp 1,485.00 | 270,855 |
| 2026-01-26 | GBp 1,471.00 | GBp 1,483.00 | GBp 1,443.00 | GBp 1,449.00 | 545,047 |
| 2026-01-23 | GBp 1,441.00 | GBp 1,484.00 | GBp 1,409.50 | GBp 1,465.50 | 536,636 |
| 2026-01-22 | GBp 1,475.00 | GBp 1,486.00 | GBp 1,442.00 | GBp 1,463.50 | 422,649 |
| 2026-01-21 | GBp 1,480.00 | GBp 1,512.00 | GBp 1,453.00 | GBp 1,488.00 | 360,191 |
| 2026-01-20 | GBp 1,482.00 | GBp 1,488.50 | GBp 1,456.00 | GBp 1,482.50 | 282,695 |
| 2026-01-19 | GBp 1,495.00 | GBp 1,523.50 | GBp 1,481.00 | GBp 1,489.00 | 251,418 |
| 2026-01-16 | GBp 1,466.00 | GBp 1,497.00 | GBp 1,466.00 | GBp 1,479.00 | 221,352 |
| 2026-01-15 | GBp 1,485.00 | GBp 1,485.00 | GBp 1,466.00 | GBp 1,469.00 | 197,295 |
| 2026-01-14 | GBp 1,510.50 | GBp 1,524.50 | GBp 1,461.00 | GBp 1,473.00 | 258,721 |
| 2026-01-13 | GBp 1,490.00 | GBp 1,512.50 | GBp 1,485.00 | GBp 1,503.50 | 141,914 |
| 2026-01-12 | GBp 1,474.00 | GBp 1,510.00 | GBp 1,468.00 | GBp 1,497.00 | 370,322 |
| 2026-01-09 | GBp 1,451.00 | GBp 1,473.00 | GBp 1,441.00 | GBp 1,459.00 | 438,090 |
| 2026-01-08 | GBp 1,450.00 | GBp 1,476.00 | GBp 1,433.00 | GBp 1,447.00 | 319,280 |
| 2026-01-07 | GBp 1,388.00 | GBp 1,443.00 | GBp 1,382.00 | GBp 1,443.00 | 411,059 |
| 2026-01-06 | GBp 1,344.00 | GBp 1,399.00 | GBp 1,341.00 | GBp 1,397.00 | 372,863 |
| 2026-01-05 | GBp 1,304.00 | GBp 1,345.00 | GBp 1,300.00 | GBp 1,333.00 | 388,328 |
| 2026-01-02 | GBp 1,252.50 | GBp 1,287.00 | GBp 1,243.00 | GBp 1,281.50 | 195,239 |
| 2025-12-31 | GBp 1,243.00 | GBp 1,245.00 | GBp 1,234.00 | GBp 1,243.00 | 30,982 |
| 2025-12-30 | GBp 1,221.00 | GBp 1,243.00 | GBp 1,221.00 | GBp 1,241.00 | 103,267 |
| 2025-12-29 | GBp 1,248.00 | GBp 1,251.00 | GBp 1,217.00 | GBp 1,223.00 | 291,547 |
| 2025-12-24 | GBp 1,253.00 | GBp 1,263.50 | GBp 1,251.00 | GBp 1,259.00 | 50,716 |
| 2025-12-23 | GBp 1,252.00 | GBp 1,262.00 | GBp 1,250.00 | GBp 1,260.00 | 232,863 |
| 2025-12-22 | GBp 1,252.00 | GBp 1,258.00 | GBp 1,245.00 | GBp 1,257.00 | 184,681 |
| 2025-12-19 | GBp 1,224.50 | GBp 1,256.00 | GBp 1,223.50 | GBp 1,252.00 | 132,818 |
| 2025-12-18 | GBp 1,217.00 | GBp 1,235.00 | GBp 1,205.50 | GBp 1,234.00 | 277,403 |
| 2025-12-17 | GBp 1,201.00 | GBp 1,243.00 | GBp 1,197.00 | GBp 1,221.50 | 276,699 |
| 2025-12-16 | GBp 1,252.00 | GBp 1,252.00 | GBp 1,182.00 | GBp 1,210.00 | 338,549 |
| 2025-12-15 | GBp 1,257.00 | GBp 1,258.50 | GBp 1,234.00 | GBp 1,258.00 | 249,250 |
| 2025-12-12 | GBp 1,236.00 | GBp 1,253.00 | GBp 1,231.00 | GBp 1,247.00 | 213,745 |
| 2025-12-11 | GBp 1,218.00 | GBp 1,230.00 | GBp 1,212.00 | GBp 1,225.00 | 605,870 |
| 2025-12-10 | GBp 1,204.00 | GBp 1,212.00 | GBp 1,188.00 | GBp 1,208.00 | 287,395 |
| 2025-12-09 | GBp 1,186.50 | GBp 1,222.00 | GBp 1,182.00 | GBp 1,201.50 | 319,827 |
| 2025-12-08 | GBp 1,155.00 | GBp 1,193.00 | GBp 1,153.00 | GBp 1,183.50 | 216,587 |
| 2025-12-05 | GBp 1,157.00 | GBp 1,168.00 | GBp 1,148.00 | GBp 1,148.50 | 120,575 |
| 2025-12-04 | GBp 1,135.00 | GBp 1,152.00 | GBp 1,124.00 | GBp 1,149.00 | 159,059 |
| 2025-12-03 | GBp 1,125.50 | GBp 1,138.00 | GBp 1,118.00 | GBp 1,129.00 | 206,393 |
| 2025-12-02 | GBp 1,100.00 | GBp 1,123.00 | GBp 1,097.00 | GBp 1,119.50 | 333,393 |
| 2025-12-01 | GBp 1,122.00 | GBp 1,122.00 | GBp 1,104.00 | GBp 1,109.00 | 347,814 |
| 2025-11-28 | GBp 1,143.50 | GBp 1,148.00 | GBp 1,121.00 | GBp 1,128.00 | 184,595 |
| 2025-11-27 | GBp 1,139.00 | GBp 1,146.00 | GBp 1,119.00 | GBp 1,146.00 | 101,736 |
| 2025-11-26 | GBp 1,149.00 | GBp 1,151.50 | GBp 1,111.00 | GBp 1,132.00 | 260,917 |
| 2025-11-25 | GBp 1,137.00 | GBp 1,137.00 | GBp 1,100.00 | GBp 1,129.50 | 257,604 |
| 2025-11-24 | GBp 1,159.00 | GBp 1,162.00 | GBp 1,112.00 | GBp 1,133.00 | 374,066 |
| 2025-11-21 | GBp 1,094.00 | GBp 1,168.00 | GBp 1,054.00 | GBp 1,150.00 | 644,455 |
| 2025-11-20 | GBp 1,123.00 | GBp 1,148.00 | GBp 1,120.50 | GBp 1,138.00 | 392,418 |
| 2025-11-19 | GBp 1,144.00 | GBp 1,151.00 | GBp 1,101.00 | GBp 1,121.00 | 583,325 |
| 2025-11-18 | GBp 1,142.00 | GBp 1,163.00 | GBp 1,130.50 | GBp 1,154.50 | 289,152 |
| 2025-11-17 | GBp 1,171.00 | GBp 1,186.00 | GBp 1,163.00 | GBp 1,168.00 | 195,316 |
| 2025-11-14 | GBp 1,169.00 | GBp 1,178.50 | GBp 1,151.00 | GBp 1,178.50 | 165,502 |
| 2025-11-13 | GBp 1,172.00 | GBp 1,198.00 | GBp 1,166.00 | GBp 1,187.00 | 180,439 |
| 2025-11-12 | GBp 1,176.50 | GBp 1,182.00 | GBp 1,156.50 | GBp 1,173.00 | 109,062 |
| 2025-11-11 | GBp 1,209.50 | GBp 1,209.50 | GBp 1,173.00 | GBp 1,176.00 | 139,486 |
| 2025-11-10 | GBp 1,198.00 | GBp 1,200.00 | GBp 1,181.00 | GBp 1,192.50 | 99,884 |
| 2025-11-07 | GBp 1,186.00 | GBp 1,190.00 | GBp 1,168.00 | GBp 1,181.00 | 212,902 |
| 2025-11-06 | GBp 1,195.00 | GBp 1,200.00 | GBp 1,179.00 | GBp 1,190.00 | 340,377 |
| 2025-11-05 | GBp 1,220.00 | GBp 1,221.50 | GBp 1,185.00 | GBp 1,203.00 | 263,498 |
| 2025-11-04 | GBp 1,199.00 | GBp 1,217.00 | GBp 1,191.00 | GBp 1,210.00 | 234,360 |
| 2025-11-03 | GBp 1,221.00 | GBp 1,223.00 | GBp 1,205.00 | GBp 1,213.00 | 164,283 |
| 2025-10-31 | GBp 1,194.00 | GBp 1,217.00 | GBp 1,185.00 | GBp 1,204.00 | 148,594 |
| 2025-10-30 | GBp 1,213.50 | GBp 1,215.00 | GBp 1,196.00 | GBp 1,202.00 | 279,379 |
| 2025-10-29 | GBp 1,236.00 | GBp 1,238.00 | GBp 1,209.00 | GBp 1,214.50 | 161,517 |
| 2025-10-28 | GBp 1,218.00 | GBp 1,252.00 | GBp 1,214.00 | GBp 1,242.00 | 125,986 |
| 2025-10-27 | GBp 1,230.00 | GBp 1,236.00 | GBp 1,214.00 | GBp 1,219.00 | 100,013 |
| 2025-10-24 | GBp 1,227.00 | GBp 1,227.00 | GBp 1,202.50 | GBp 1,220.00 | 149,920 |
| 2025-10-23 | GBp 1,202.00 | GBp 1,221.00 | GBp 1,193.00 | GBp 1,212.50 | 279,058 |
| 2025-10-22 | GBp 1,188.00 | GBp 1,205.00 | GBp 1,187.00 | GBp 1,194.00 | 272,108 |
| 2025-10-21 | GBp 1,181.00 | GBp 1,190.00 | GBp 1,165.00 | GBp 1,181.00 | 187,360 |
| 2025-10-20 | GBp 1,162.00 | GBp 1,181.00 | GBp 1,160.00 | GBp 1,171.00 | 179,540 |
| 2025-10-17 | GBp 1,155.00 | GBp 1,164.00 | GBp 1,115.00 | GBp 1,143.00 | 582,823 |
| 2025-10-16 | GBp 1,163.00 | GBp 1,183.00 | GBp 1,155.00 | GBp 1,181.50 | 315,364 |
| 2025-10-15 | GBp 1,206.00 | GBp 1,206.00 | GBp 1,169.00 | GBp 1,171.00 | 407,221 |
| 2025-10-14 | GBp 1,200.00 | GBp 1,208.00 | GBp 1,191.00 | GBp 1,207.00 | 367,265 |
| 2025-10-13 | GBp 1,225.00 | GBp 1,226.00 | GBp 1,187.00 | GBp 1,202.00 | 329,799 |
| 2025-10-10 | GBp 1,247.00 | GBp 1,250.00 | GBp 1,217.00 | GBp 1,231.00 | 293,376 |
| 2025-10-09 | GBp 1,263.00 | GBp 1,263.00 | GBp 1,224.00 | GBp 1,250.00 | 293,958 |