BHP Group Limited (BHPL) Price History
Daily open, high, low, close and volume for BHP Group Limited (BHPL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | GBp 3,061.00 | GBp 3,066.00 | GBp 3,017.00 | GBp 3,034.00 | 233,437 |
| 2026-10-20 | GBp 3,100.00 | GBp 3,107.00 | GBp 2,998.00 | GBp 3,046.00 | 512,374 |
| 2026-10-19 | GBp 3,138.50 | GBp 3,170.00 | GBp 3,084.00 | GBp 3,117.00 | 212,319 |
| 2026-10-16 | GBp 3,135.00 | GBp 3,180.00 | GBp 3,117.00 | GBp 3,163.00 | 207,935 |
| 2026-10-15 | GBp 3,031.00 | GBp 3,129.00 | GBp 3,025.50 | GBp 3,121.00 | 502,439 |
| 2026-10-14 | GBp 3,201.00 | GBp 3,229.00 | GBp 3,144.00 | GBp 3,164.00 | 187,943 |
| 2026-10-13 | GBp 3,247.00 | GBp 3,253.00 | GBp 3,192.00 | GBp 3,192.00 | 185,075 |
| 2026-10-12 | GBp 3,294.00 | GBp 3,294.00 | GBp 3,247.00 | GBp 3,280.00 | 128,856 |
| 2026-10-09 | GBp 3,229.50 | GBp 3,261.00 | GBp 3,220.00 | GBp 3,259.00 | 265,137 |
| 2026-10-08 | GBp 3,182.00 | GBp 3,218.00 | GBp 3,160.00 | GBp 3,179.00 | 138,848 |
| 2026-10-07 | GBp 3,263.00 | GBp 3,268.00 | GBp 3,202.00 | GBp 3,213.00 | 204,920 |
| 2026-10-06 | GBp 3,297.00 | GBp 3,320.00 | GBp 3,239.00 | GBp 3,267.00 | 256,169 |
| 2026-10-05 | GBp 3,251.00 | GBp 3,277.00 | GBp 3,213.00 | GBp 3,253.00 | 340,290 |
| 2026-10-02 | GBp 3,212.00 | GBp 3,260.00 | GBp 3,148.00 | GBp 3,209.00 | 585,714 |
| 2026-10-01 | GBp 3,182.00 | GBp 3,196.00 | GBp 3,131.00 | GBp 3,168.00 | 406,129 |
| 2026-09-30 | GBp 3,216.00 | GBp 3,303.00 | GBp 3,192.00 | GBp 3,203.00 | 501,802 |
| 2026-09-29 | GBp 3,201.00 | GBp 3,259.00 | GBp 3,189.00 | GBp 3,190.00 | 286,487 |
| 2026-09-28 | GBp 3,153.00 | GBp 3,177.00 | GBp 3,116.00 | GBp 3,161.00 | 253,759 |
| 2026-09-25 | GBp 3,233.00 | GBp 3,245.00 | GBp 3,177.00 | GBp 3,200.00 | 404,392 |
| 2026-09-24 | GBp 3,212.00 | GBp 3,241.00 | GBp 3,178.00 | GBp 3,189.50 | 413,154 |
| 2026-09-23 | GBp 3,291.00 | GBp 3,291.00 | GBp 3,203.00 | GBp 3,231.00 | 433,452 |
| 2026-09-22 | GBp 3,252.00 | GBp 3,265.00 | GBp 3,197.00 | GBp 3,248.00 | 417,066 |
| 2026-09-21 | GBp 3,237.00 | GBp 3,273.00 | GBp 3,191.00 | GBp 3,197.00 | 407,772 |
| 2026-09-18 | GBp 3,243.00 | GBp 3,261.00 | GBp 3,189.00 | GBp 3,194.00 | 350,489 |
| 2026-09-17 | GBp 3,188.00 | GBp 3,247.00 | GBp 3,162.00 | GBp 3,245.00 | 320,760 |
| 2026-09-16 | GBp 3,182.00 | GBp 3,207.00 | GBp 3,160.00 | GBp 3,181.50 | 302,543 |
| 2026-09-15 | GBp 3,119.00 | GBp 3,159.00 | GBp 3,089.00 | GBp 3,125.00 | 249,844 |
| 2026-09-14 | GBp 3,183.00 | GBp 3,195.00 | GBp 3,092.00 | GBp 3,126.00 | 290,927 |
| 2026-09-11 | GBp 3,255.00 | GBp 3,267.00 | GBp 3,208.00 | GBp 3,227.00 | 252,989 |
| 2026-09-10 | GBp 3,402.00 | GBp 3,402.50 | GBp 3,209.00 | GBp 3,246.00 | 384,577 |
| 2026-09-09 | GBp 3,421.00 | GBp 3,448.00 | GBp 3,385.00 | GBp 3,395.00 | 186,724 |
| 2026-09-08 | GBp 3,359.00 | GBp 3,454.00 | GBp 3,343.00 | GBp 3,448.00 | 183,548 |
| 2026-09-07 | GBp 3,351.00 | GBp 3,365.00 | GBp 3,330.00 | GBp 3,362.00 | 62,242 |
| 2026-09-04 | GBp 3,319.00 | GBp 3,363.00 | GBp 3,285.00 | GBp 3,355.00 | 173,603 |
| 2026-09-03 | GBp 3,380.00 | GBp 3,434.00 | GBp 3,347.00 | GBp 3,372.00 | 272,517 |
| 2026-09-02 | GBp 3,416.00 | GBp 3,490.00 | GBp 3,383.00 | GBp 3,466.00 | 183,306 |
| 2026-09-01 | GBp 3,522.00 | GBp 3,543.00 | GBp 3,428.00 | GBp 3,452.00 | 352,904 |
| 2026-08-28 | GBp 3,552.00 | GBp 3,586.00 | GBp 3,511.00 | GBp 3,545.00 | 141,532 |
| 2026-08-27 | GBp 3,510.00 | GBp 3,540.00 | GBp 3,495.00 | GBp 3,538.00 | 420,450 |
| 2026-08-26 | GBp 3,573.00 | GBp 3,580.00 | GBp 3,534.00 | GBp 3,539.50 | 260,261 |
| 2026-08-25 | GBp 3,531.00 | GBp 3,570.00 | GBp 3,502.50 | GBp 3,570.00 | 215,336 |
| 2026-08-24 | GBp 3,538.00 | GBp 3,583.00 | GBp 3,532.00 | GBp 3,563.00 | 311,519 |
| 2026-08-21 | GBp 3,424.00 | GBp 3,542.00 | GBp 3,424.00 | GBp 3,525.00 | 321,694 |
| 2026-08-20 | GBp 3,425.00 | GBp 3,449.00 | GBp 3,323.00 | GBp 3,445.00 | 380,956 |
| 2026-08-19 | GBp 3,333.00 | GBp 3,440.00 | GBp 3,311.00 | GBp 3,422.00 | 278,257 |
| 2026-08-18 | GBp 3,326.00 | GBp 3,339.00 | GBp 3,238.50 | GBp 3,265.00 | 456,926 |
| 2026-08-17 | GBp 3,269.00 | GBp 3,285.50 | GBp 3,226.00 | GBp 3,251.00 | 410,935 |
| 2026-08-14 | GBp 3,203.00 | GBp 3,239.00 | GBp 3,196.00 | GBp 3,214.00 | 338,278 |
| 2026-08-13 | GBp 3,306.00 | GBp 3,306.00 | GBp 3,260.00 | GBp 3,271.00 | 146,538 |
| 2026-08-12 | GBp 3,334.50 | GBp 3,386.50 | GBp 3,332.50 | GBp 3,359.00 | 197,673 |
| 2026-08-11 | GBp 3,341.00 | GBp 3,381.00 | GBp 3,330.00 | GBp 3,338.00 | 146,625 |
| 2026-08-10 | GBp 3,345.00 | GBp 3,363.00 | GBp 3,303.00 | GBp 3,357.00 | 94,340 |
| 2026-08-07 | GBp 3,306.00 | GBp 3,348.00 | GBp 3,284.00 | GBp 3,345.00 | 290,071 |
| 2026-08-06 | GBp 3,284.00 | GBp 3,345.00 | GBp 3,261.00 | GBp 3,308.00 | 328,146 |
| 2026-08-05 | GBp 3,268.00 | GBp 3,315.00 | GBp 3,228.00 | GBp 3,299.00 | 271,316 |
| 2026-08-04 | GBp 3,167.00 | GBp 3,269.00 | GBp 3,156.00 | GBp 3,227.00 | 322,358 |
| 2026-08-03 | GBp 3,168.00 | GBp 3,174.00 | GBp 3,073.00 | GBp 3,103.00 | 365,966 |
| 2026-07-31 | GBp 3,179.00 | GBp 3,229.00 | GBp 3,115.00 | GBp 3,140.50 | 158,642 |
| 2026-07-30 | GBp 3,104.00 | GBp 3,213.00 | GBp 3,072.00 | GBp 3,165.00 | 261,025 |
| 2026-07-29 | GBp 3,157.00 | GBp 3,192.00 | GBp 3,094.00 | GBp 3,117.00 | 211,379 |
| 2026-07-28 | GBp 3,108.50 | GBp 3,132.00 | GBp 3,060.00 | GBp 3,131.00 | 270,374 |
| 2026-07-27 | GBp 3,174.00 | GBp 3,174.50 | GBp 3,106.00 | GBp 3,120.00 | 168,329 |
| 2026-07-24 | GBp 3,103.00 | GBp 3,139.00 | GBp 3,100.00 | GBp 3,136.00 | 249,530 |
| 2026-07-23 | GBp 3,163.00 | GBp 3,194.50 | GBp 3,110.00 | GBp 3,139.00 | 278,516 |
| 2026-07-22 | GBp 3,114.00 | GBp 3,182.00 | GBp 3,104.00 | GBp 3,168.00 | 209,124 |
| 2026-07-21 | GBp 3,054.00 | GBp 3,104.00 | GBp 3,047.00 | GBp 3,101.50 | 160,751 |
| 2026-07-20 | GBp 2,986.00 | GBp 3,021.00 | GBp 2,976.50 | GBp 3,004.00 | 61,539 |
| 2026-07-17 | GBp 2,969.00 | GBp 2,995.00 | GBp 2,940.00 | GBp 2,995.00 | 141,746 |
| 2026-07-16 | GBp 3,062.00 | GBp 3,088.00 | GBp 3,015.00 | GBp 3,036.00 | 209,642 |
| 2026-07-15 | GBp 3,147.00 | GBp 3,209.00 | GBp 3,136.00 | GBp 3,156.00 | 182,953 |
| 2026-07-14 | GBp 3,062.00 | GBp 3,191.00 | GBp 3,062.00 | GBp 3,175.50 | 224,969 |
| 2026-07-13 | GBp 3,025.00 | GBp 3,070.00 | GBp 3,017.00 | GBp 3,057.50 | 109,449 |
| 2026-07-10 | GBp 3,000.00 | GBp 3,064.00 | GBp 3,000.00 | GBp 3,050.00 | 265,494 |
| 2026-07-09 | GBp 2,940.00 | GBp 2,991.00 | GBp 2,930.00 | GBp 2,982.00 | 214,026 |
| 2026-07-08 | GBp 2,997.00 | GBp 2,999.00 | GBp 2,876.00 | GBp 2,877.50 | 225,742 |
| 2026-07-07 | GBp 3,049.00 | GBp 3,077.00 | GBp 2,999.00 | GBp 3,005.00 | 259,929 |
| 2026-07-06 | GBp 3,109.00 | GBp 3,133.00 | GBp 3,095.50 | GBp 3,115.00 | 108,160 |
| 2026-07-03 | GBp 3,137.00 | GBp 3,170.00 | GBp 3,130.00 | GBp 3,140.00 | 108,294 |
| 2026-07-02 | GBp 3,073.00 | GBp 3,159.00 | GBp 3,058.50 | GBp 3,103.00 | 316,751 |
| 2026-07-01 | GBp 3,104.00 | GBp 3,130.00 | GBp 3,043.00 | GBp 3,100.00 | 393,731 |
| 2026-06-30 | GBp 3,105.00 | GBp 3,132.00 | GBp 3,091.00 | GBp 3,107.00 | 115,565 |
| 2026-06-29 | GBp 3,106.00 | GBp 3,113.00 | GBp 3,034.00 | GBp 3,054.00 | 254,860 |
| 2026-06-26 | GBp 3,069.00 | GBp 3,073.50 | GBp 3,030.00 | GBp 3,059.00 | 295,104 |
| 2026-06-25 | GBp 3,060.00 | GBp 3,109.00 | GBp 3,045.00 | GBp 3,075.00 | 166,631 |
| 2026-06-24 | GBp 3,128.00 | GBp 3,128.00 | GBp 3,029.00 | GBp 3,041.00 | 299,643 |
| 2026-06-23 | GBp 3,147.00 | GBp 3,152.00 | GBp 3,081.00 | GBp 3,111.00 | 247,154 |
| 2026-06-22 | GBp 3,207.50 | GBp 3,252.00 | GBp 3,193.00 | GBp 3,243.00 | 252,198 |
| 2026-06-19 | GBp 3,261.50 | GBp 3,263.00 | GBp 3,155.00 | GBp 3,180.00 | 412,466 |
| 2026-06-18 | GBp 3,435.00 | GBp 3,445.00 | GBp 3,292.00 | GBp 3,329.50 | 668,472 |
| 2026-06-17 | GBp 3,449.00 | GBp 3,484.00 | GBp 3,412.00 | GBp 3,471.00 | 401,852 |
| 2026-06-16 | GBp 3,403.00 | GBp 3,495.00 | GBp 3,391.00 | GBp 3,446.00 | 296,097 |
| 2026-06-15 | GBp 3,435.00 | GBp 3,461.00 | GBp 3,409.00 | GBp 3,426.00 | 306,693 |
| 2026-06-12 | GBp 3,304.00 | GBp 3,359.00 | GBp 3,270.00 | GBp 3,349.00 | 450,089 |
| 2026-06-11 | GBp 3,188.00 | GBp 3,217.00 | GBp 3,175.00 | GBp 3,208.00 | 333,988 |
| 2026-06-10 | GBp 3,153.00 | GBp 3,180.50 | GBp 3,100.00 | GBp 3,133.00 | 331,160 |
| 2026-06-09 | GBp 3,185.00 | GBp 3,188.00 | GBp 3,116.00 | GBp 3,116.00 | 243,891 |
| 2026-06-08 | GBp 3,081.00 | GBp 3,171.00 | GBp 3,079.00 | GBp 3,158.00 | 246,250 |
| 2026-06-05 | GBp 3,256.00 | GBp 3,267.00 | GBp 3,130.00 | GBp 3,134.00 | 421,373 |
| 2026-06-04 | GBp 3,318.00 | GBp 3,340.00 | GBp 3,278.00 | GBp 3,304.00 | 448,338 |
| 2026-06-03 | GBp 3,442.00 | GBp 3,448.00 | GBp 3,378.50 | GBp 3,400.00 | 232,957 |
| 2026-06-02 | GBp 3,376.00 | GBp 3,476.00 | GBp 3,376.00 | GBp 3,473.00 | 241,283 |
| 2026-06-01 | GBp 3,324.00 | GBp 3,353.00 | GBp 3,288.00 | GBp 3,349.00 | 200,494 |
| 2026-05-29 | GBp 3,307.50 | GBp 3,320.00 | GBp 3,273.00 | GBp 3,305.00 | 217,073 |
| 2026-05-28 | GBp 3,213.00 | GBp 3,272.00 | GBp 3,211.00 | GBp 3,272.00 | 156,585 |
| 2026-05-27 | GBp 3,246.00 | GBp 3,251.00 | GBp 3,180.50 | GBp 3,236.00 | 355,760 |
| 2026-05-26 | GBp 3,223.00 | GBp 3,231.00 | GBp 3,180.00 | GBp 3,194.00 | 326,544 |
| 2026-05-22 | GBp 3,171.00 | GBp 3,175.00 | GBp 3,103.00 | GBp 3,139.00 | 195,579 |
| 2026-05-21 | GBp 3,110.00 | GBp 3,145.00 | GBp 3,085.00 | GBp 3,139.00 | 310,124 |
| 2026-05-20 | GBp 3,073.00 | GBp 3,109.00 | GBp 3,045.00 | GBp 3,088.00 | 300,606 |
| 2026-05-19 | GBp 3,116.00 | GBp 3,116.00 | GBp 3,026.00 | GBp 3,046.00 | 355,835 |
| 2026-05-18 | GBp 3,148.00 | GBp 3,190.00 | GBp 3,123.00 | GBp 3,136.50 | 221,034 |
| 2026-05-15 | GBp 3,254.00 | GBp 3,254.00 | GBp 3,148.00 | GBp 3,159.00 | 568,308 |
| 2026-05-14 | GBp 3,312.00 | GBp 3,366.00 | GBp 3,284.00 | GBp 3,307.00 | 175,087 |
| 2026-05-13 | GBp 3,300.00 | GBp 3,359.00 | GBp 3,265.00 | GBp 3,350.00 | 275,254 |
| 2026-05-12 | GBp 3,179.00 | GBp 3,230.00 | GBp 3,168.00 | GBp 3,189.00 | 219,600 |
| 2026-05-11 | GBp 3,096.00 | GBp 3,215.00 | GBp 3,096.00 | GBp 3,211.00 | 231,294 |
| 2026-05-08 | GBp 3,080.00 | GBp 3,110.00 | GBp 3,063.00 | GBp 3,083.50 | 167,350 |
| 2026-05-07 | GBp 3,125.50 | GBp 3,134.50 | GBp 3,095.50 | GBp 3,099.00 | 252,046 |
| 2026-05-06 | GBp 2,987.25 | GBp 3,089.50 | GBp 2,987.25 | GBp 3,088.50 | 597,566 |
| 2026-05-05 | GBp 2,913.50 | GBp 2,929.50 | GBp 2,878.50 | GBp 2,917.00 | 188,031 |
| 2026-05-01 | GBp 2,905.50 | GBp 2,916.50 | GBp 2,887.50 | GBp 2,909.50 | 112,590 |
| 2026-04-30 | GBp 2,857.50 | GBp 2,914.50 | GBp 2,841.00 | GBp 2,904.00 | 449,530 |
| 2026-04-29 | GBp 2,916.50 | GBp 2,928.50 | GBp 2,865.25 | GBp 2,882.75 | 417,689 |
| 2026-04-28 | GBp 2,953.00 | GBp 2,966.50 | GBp 2,874.50 | GBp 2,896.00 | 274,010 |
| 2026-04-27 | GBp 2,961.00 | GBp 2,969.00 | GBp 2,922.00 | GBp 2,934.00 | 153,768 |
| 2026-04-24 | GBp 2,953.00 | GBp 2,985.00 | GBp 2,939.50 | GBp 2,955.00 | 164,511 |
| 2026-04-23 | GBp 2,963.50 | GBp 2,995.00 | GBp 2,908.00 | GBp 2,983.00 | 366,287 |
| 2026-04-22 | GBp 2,977.50 | GBp 2,977.50 | GBp 2,939.50 | GBp 2,963.00 | 326,026 |
| 2026-04-21 | GBp 2,938.50 | GBp 2,949.00 | GBp 2,887.00 | GBp 2,911.75 | 148,074 |
| 2026-04-20 | GBp 2,950.00 | GBp 2,957.00 | GBp 2,920.50 | GBp 2,939.50 | 327,316 |
| 2026-04-17 | GBp 2,956.00 | GBp 2,993.00 | GBp 2,921.50 | GBp 2,974.50 | 433,507 |
| 2026-04-16 | GBp 2,970.50 | GBp 2,972.75 | GBp 2,930.50 | GBp 2,935.00 | 263,454 |
| 2026-04-15 | GBp 2,951.00 | GBp 2,970.50 | GBp 2,908.00 | GBp 2,910.50 | 235,354 |
| 2026-04-14 | GBp 2,950.50 | GBp 2,952.00 | GBp 2,900.50 | GBp 2,915.00 | 470,588 |
| 2026-04-13 | GBp 2,844.00 | GBp 2,893.00 | GBp 2,843.50 | GBp 2,880.25 | 191,056 |
| 2026-04-10 | GBp 2,838.50 | GBp 2,910.00 | GBp 2,829.50 | GBp 2,886.50 | 374,539 |
| 2026-04-09 | GBp 2,853.50 | GBp 2,890.50 | GBp 2,839.50 | GBp 2,861.00 | 96,562 |
| 2026-04-08 | GBp 2,870.00 | GBp 2,914.00 | GBp 2,847.50 | GBp 2,865.00 | 354,168 |
| 2026-04-07 | GBp 2,753.00 | GBp 2,782.00 | GBp 2,731.50 | GBp 2,753.75 | 161,685 |
| 2026-04-02 | GBp 2,666.00 | GBp 2,780.00 | GBp 2,666.00 | GBp 2,755.00 | 266,667 |
| 2026-04-01 | GBp 2,778.50 | GBp 2,783.00 | GBp 2,754.00 | GBp 2,774.00 | 342,867 |
| 2026-03-31 | GBp 2,638.00 | GBp 2,711.00 | GBp 2,629.00 | GBp 2,701.00 | 438,193 |
| 2026-03-30 | GBp 2,624.00 | GBp 2,684.00 | GBp 2,621.00 | GBp 2,655.00 | 361,101 |
| 2026-03-27 | GBp 2,600.50 | GBp 2,635.00 | GBp 2,555.50 | GBp 2,630.00 | 257,288 |
| 2026-03-26 | GBp 2,596.00 | GBp 2,601.00 | GBp 2,562.00 | GBp 2,575.00 | 248,505 |
| 2026-03-25 | GBp 2,601.00 | GBp 2,649.00 | GBp 2,601.00 | GBp 2,614.50 | 462,024 |
| 2026-03-24 | GBp 2,526.00 | GBp 2,576.00 | GBp 2,503.00 | GBp 2,575.00 | 308,701 |
| 2026-03-23 | GBp 2,436.00 | GBp 2,560.00 | GBp 2,412.00 | GBp 2,531.00 | 567,345 |
| 2026-03-20 | GBp 2,529.00 | GBp 2,533.00 | GBp 2,441.00 | GBp 2,452.00 | 419,290 |
| 2026-03-19 | GBp 2,526.00 | GBp 2,528.00 | GBp 2,439.00 | GBp 2,494.00 | 632,573 |
| 2026-03-18 | GBp 2,659.00 | GBp 2,678.50 | GBp 2,580.00 | GBp 2,608.00 | 228,718 |
| 2026-03-17 | GBp 2,637.00 | GBp 2,668.00 | GBp 2,613.00 | GBp 2,643.00 | 135,137 |
| 2026-03-16 | GBp 2,595.00 | GBp 2,659.00 | GBp 2,583.00 | GBp 2,619.00 | 450,623 |
| 2026-03-13 | GBp 2,631.00 | GBp 2,657.00 | GBp 2,598.00 | GBp 2,600.50 | 278,576 |
| 2026-03-12 | GBp 2,712.00 | GBp 2,749.00 | GBp 2,637.00 | GBp 2,662.00 | 581,132 |
| 2026-03-11 | GBp 2,750.00 | GBp 2,754.00 | GBp 2,703.00 | GBp 2,712.00 | 176,412 |
| 2026-03-10 | GBp 2,726.00 | GBp 2,770.00 | GBp 2,705.00 | GBp 2,754.00 | 252,724 |
| 2026-03-09 | GBp 2,632.00 | GBp 2,662.00 | GBp 2,587.00 | GBp 2,662.00 | 444,006 |
| 2026-03-06 | GBp 2,772.00 | GBp 2,780.00 | GBp 2,676.00 | GBp 2,701.00 | 611,426 |
| 2026-03-05 | GBp 2,887.00 | GBp 2,889.00 | GBp 2,765.00 | GBp 2,765.00 | 469,620 |
| 2026-03-04 | GBp 2,933.00 | GBp 2,976.00 | GBp 2,911.00 | GBp 2,926.00 | 324,867 |
| 2026-03-03 | GBp 3,013.50 | GBp 3,013.50 | GBp 2,881.00 | GBp 2,935.00 | 762,008 |
| 2026-03-02 | GBp 3,117.00 | GBp 3,117.00 | GBp 3,016.00 | GBp 3,053.00 | 571,016 |
| 2026-02-27 | GBp 3,074.00 | GBp 3,078.00 | GBp 3,014.00 | GBp 3,035.00 | 612,837 |
| 2026-02-26 | GBp 3,022.00 | GBp 3,025.00 | GBp 2,946.00 | GBp 2,985.00 | 505,607 |
| 2026-02-25 | GBp 2,982.00 | GBp 3,042.00 | GBp 2,975.00 | GBp 3,028.00 | 576,478 |
| 2026-02-24 | GBp 2,874.00 | GBp 2,959.00 | GBp 2,862.50 | GBp 2,941.00 | 526,040 |
| 2026-02-23 | GBp 2,823.00 | GBp 2,888.00 | GBp 2,807.00 | GBp 2,863.00 | 422,677 |
| 2026-02-20 | GBp 2,789.00 | GBp 2,820.00 | GBp 2,756.00 | GBp 2,790.00 | 652,880 |
| 2026-02-19 | GBp 2,770.00 | GBp 2,770.00 | GBp 2,695.00 | GBp 2,748.00 | 562,176 |
| 2026-02-18 | GBp 2,735.00 | GBp 2,778.00 | GBp 2,707.00 | GBp 2,778.00 | 430,049 |
| 2026-02-17 | GBp 2,761.00 | GBp 2,774.00 | GBp 2,653.00 | GBp 2,716.00 | 834,650 |
| 2026-02-16 | GBp 2,628.00 | GBp 2,677.00 | GBp 2,615.00 | GBp 2,674.00 | 431,158 |
| 2026-02-13 | GBp 2,658.00 | GBp 2,691.00 | GBp 2,584.00 | GBp 2,687.00 | 680,269 |
| 2026-02-12 | GBp 2,737.00 | GBp 2,757.00 | GBp 2,683.00 | GBp 2,683.00 | 404,764 |
| 2026-02-11 | GBp 2,650.50 | GBp 2,737.00 | GBp 2,650.50 | GBp 2,724.00 | 659,554 |
| 2026-02-10 | GBp 2,598.00 | GBp 2,649.00 | GBp 2,596.00 | GBp 2,641.00 | 777,454 |
| 2026-02-09 | GBp 2,580.50 | GBp 2,621.00 | GBp 2,561.00 | GBp 2,619.00 | 587,329 |
| 2026-02-06 | GBp 2,507.00 | GBp 2,567.00 | GBp 2,504.00 | GBp 2,553.00 | 438,563 |
| 2026-02-05 | GBp 2,616.00 | GBp 2,616.00 | GBp 2,541.00 | GBp 2,560.00 | 404,293 |
| 2026-02-04 | GBp 2,698.00 | GBp 2,711.00 | GBp 2,614.00 | GBp 2,625.00 | 472,297 |
| 2026-02-03 | GBp 2,591.00 | GBp 2,660.00 | GBp 2,583.00 | GBp 2,652.00 | 620,689 |
| 2026-02-02 | GBp 2,472.00 | GBp 2,562.50 | GBp 2,459.00 | GBp 2,551.50 | 477,288 |
| 2026-01-30 | GBp 2,548.00 | GBp 2,574.00 | GBp 2,509.00 | GBp 2,523.00 | 450,832 |
| 2026-01-29 | GBp 2,648.00 | GBp 2,704.00 | GBp 2,580.00 | GBp 2,594.00 | 767,101 |
| 2026-01-28 | GBp 2,565.00 | GBp 2,570.00 | GBp 2,522.00 | GBp 2,564.00 | 534,325 |
| 2026-01-27 | GBp 2,514.00 | GBp 2,527.00 | GBp 2,479.00 | GBp 2,522.00 | 586,911 |
| 2026-01-26 | GBp 2,477.00 | GBp 2,521.00 | GBp 2,477.00 | GBp 2,501.00 | 446,000 |
| 2026-01-23 | GBp 2,450.00 | GBp 2,478.00 | GBp 2,438.00 | GBp 2,463.00 | 353,660 |
| 2026-01-22 | GBp 2,436.00 | GBp 2,441.00 | GBp 2,388.00 | GBp 2,413.00 | 342,277 |
| 2026-01-21 | GBp 2,444.00 | GBp 2,480.00 | GBp 2,425.00 | GBp 2,454.00 | 682,452 |
| 2026-01-20 | GBp 2,372.50 | GBp 2,392.00 | GBp 2,349.00 | GBp 2,371.00 | 394,459 |
| 2026-01-19 | GBp 2,412.00 | GBp 2,431.00 | GBp 2,404.00 | GBp 2,425.00 | 146,432 |
| 2026-01-16 | GBp 2,435.00 | GBp 2,438.00 | GBp 2,395.00 | GBp 2,418.00 | 487,632 |
| 2026-01-15 | GBp 2,458.00 | GBp 2,480.00 | GBp 2,428.00 | GBp 2,477.00 | 390,357 |
| 2026-01-14 | GBp 2,392.00 | GBp 2,440.00 | GBp 2,383.00 | GBp 2,439.00 | 471,833 |
| 2026-01-13 | GBp 2,370.00 | GBp 2,397.00 | GBp 2,355.00 | GBp 2,391.00 | 341,459 |
| 2026-01-12 | GBp 2,316.00 | GBp 2,357.00 | GBp 2,301.00 | GBp 2,346.50 | 353,114 |
| 2026-01-09 | GBp 2,349.00 | GBp 2,350.00 | GBp 2,282.00 | GBp 2,295.00 | 941,839 |
| 2026-01-08 | GBp 2,356.00 | GBp 2,364.00 | GBp 2,317.50 | GBp 2,321.00 | 223,627 |
| 2026-01-07 | GBp 2,383.00 | GBp 2,400.00 | GBp 2,344.00 | GBp 2,367.00 | 254,216 |
| 2026-01-06 | GBp 2,354.50 | GBp 2,403.00 | GBp 2,336.00 | GBp 2,401.00 | 219,809 |
| 2026-01-05 | GBp 2,301.00 | GBp 2,334.00 | GBp 2,298.00 | GBp 2,324.00 | 133,402 |
| 2026-01-02 | GBp 2,269.00 | GBp 2,291.00 | GBp 2,268.00 | GBp 2,273.00 | 113,356 |
| 2025-12-31 | GBp 2,281.00 | GBp 2,281.00 | GBp 2,262.00 | GBp 2,263.00 | 31,907 |
| 2025-12-30 | GBp 2,256.00 | GBp 2,295.00 | GBp 2,254.00 | GBp 2,276.00 | 184,264 |
| 2025-12-29 | GBp 2,243.00 | GBp 2,283.00 | GBp 2,237.00 | GBp 2,249.00 | 293,693 |
| 2025-12-24 | GBp 2,276.00 | GBp 2,280.00 | GBp 2,260.00 | GBp 2,264.00 | 42,844 |
| 2025-12-23 | GBp 2,248.00 | GBp 2,273.00 | GBp 2,247.00 | GBp 2,261.00 | 180,408 |
| 2025-12-22 | GBp 2,227.00 | GBp 2,270.50 | GBp 2,227.00 | GBp 2,268.00 | 265,634 |
| 2025-12-19 | GBp 2,209.00 | GBp 2,226.00 | GBp 2,201.00 | GBp 2,224.00 | 169,973 |
| 2025-12-18 | GBp 2,219.00 | GBp 2,231.50 | GBp 2,207.00 | GBp 2,226.00 | 282,574 |
| 2025-12-17 | GBp 2,198.00 | GBp 2,225.00 | GBp 2,198.00 | GBp 2,211.00 | 238,109 |
| 2025-12-16 | GBp 2,202.00 | GBp 2,207.00 | GBp 2,188.00 | GBp 2,192.00 | 104,139 |
| 2025-12-15 | GBp 2,222.00 | GBp 2,222.00 | GBp 2,190.00 | GBp 2,209.00 | 197,385 |
| 2025-12-12 | GBp 2,284.00 | GBp 2,292.00 | GBp 2,223.00 | GBp 2,225.00 | 223,253 |
| 2025-12-11 | GBp 2,239.00 | GBp 2,277.00 | GBp 2,231.00 | GBp 2,267.00 | 231,941 |
| 2025-12-10 | GBp 2,225.00 | GBp 2,275.00 | GBp 2,218.00 | GBp 2,260.00 | 498,687 |
| 2025-12-09 | GBp 2,192.00 | GBp 2,220.00 | GBp 2,172.00 | GBp 2,217.50 | 202,257 |
| 2025-12-08 | GBp 2,211.00 | GBp 2,219.00 | GBp 2,185.00 | GBp 2,193.00 | 175,602 |
| 2025-12-05 | GBp 2,224.00 | GBp 2,241.00 | GBp 2,216.00 | GBp 2,223.00 | 327,580 |
| 2025-12-04 | GBp 2,196.00 | GBp 2,202.00 | GBp 2,161.00 | GBp 2,185.00 | 577,911 |
| 2025-12-03 | GBp 2,137.00 | GBp 2,173.00 | GBp 2,129.00 | GBp 2,170.00 | 441,668 |
| 2025-12-02 | GBp 2,114.00 | GBp 2,123.00 | GBp 2,084.00 | GBp 2,106.00 | 300,819 |
| 2025-12-01 | GBp 2,073.00 | GBp 2,096.00 | GBp 2,060.00 | GBp 2,083.00 | 223,041 |
| 2025-11-28 | GBp 2,052.00 | GBp 2,071.50 | GBp 2,043.00 | GBp 2,069.00 | 334,786 |
| 2025-11-27 | GBp 2,063.00 | GBp 2,067.00 | GBp 2,027.00 | GBp 2,030.00 | 218,239 |
| 2025-11-26 | GBp 2,068.00 | GBp 2,071.00 | GBp 2,046.00 | GBp 2,067.00 | 236,770 |
| 2025-11-25 | GBp 2,029.00 | GBp 2,039.00 | GBp 2,016.00 | GBp 2,026.00 | 162,662 |
| 2025-11-24 | GBp 2,010.00 | GBp 2,030.00 | GBp 2,005.00 | GBp 2,018.00 | 309,441 |
| 2025-11-21 | GBp 1,971.50 | GBp 2,019.00 | GBp 1,971.50 | GBp 2,014.00 | 426,597 |
| 2025-11-20 | GBp 2,073.00 | GBp 2,073.00 | GBp 2,031.00 | GBp 2,033.00 | 446,228 |
| 2025-11-19 | GBp 2,040.00 | GBp 2,054.00 | GBp 2,029.00 | GBp 2,041.50 | 358,526 |
| 2025-11-18 | GBp 2,003.00 | GBp 2,050.00 | GBp 2,001.00 | GBp 2,049.00 | 518,508 |
| 2025-11-17 | GBp 2,098.00 | GBp 2,101.00 | GBp 2,080.00 | GBp 2,093.00 | 245,438 |
| 2025-11-14 | GBp 2,108.00 | GBp 2,112.00 | GBp 2,049.00 | GBp 2,095.00 | 609,727 |
| 2025-11-13 | GBp 2,155.00 | GBp 2,165.00 | GBp 2,130.00 | GBp 2,132.50 | 113,451 |
| 2025-11-12 | GBp 2,134.00 | GBp 2,155.00 | GBp 2,131.00 | GBp 2,141.00 | 232,050 |
| 2025-11-11 | GBp 2,118.00 | GBp 2,120.00 | GBp 2,099.00 | GBp 2,114.00 | 323,806 |
| 2025-11-10 | GBp 2,115.00 | GBp 2,119.00 | GBp 2,097.00 | GBp 2,099.00 | 317,836 |
| 2025-11-07 | GBp 2,109.00 | GBp 2,110.00 | GBp 2,049.50 | GBp 2,077.00 | 674,058 |
| 2025-11-06 | GBp 2,148.00 | GBp 2,152.00 | GBp 2,076.00 | GBp 2,111.00 | 415,086 |
| 2025-11-05 | GBp 2,103.00 | GBp 2,138.00 | GBp 2,095.00 | GBp 2,130.00 | 182,493 |
| 2025-11-04 | GBp 2,096.00 | GBp 2,100.00 | GBp 2,072.00 | GBp 2,093.00 | 462,398 |
| 2025-11-03 | GBp 2,161.00 | GBp 2,161.00 | GBp 2,118.00 | GBp 2,124.00 | 204,256 |
| 2025-10-31 | GBp 2,167.00 | GBp 2,189.00 | GBp 2,165.00 | GBp 2,169.00 | 267,666 |
| 2025-10-30 | GBp 2,175.00 | GBp 2,190.00 | GBp 2,148.00 | GBp 2,173.00 | 227,266 |
| 2025-10-29 | GBp 2,199.00 | GBp 2,228.00 | GBp 2,195.00 | GBp 2,227.00 | 393,847 |
| 2025-10-28 | GBp 2,117.00 | GBp 2,169.00 | GBp 2,103.50 | GBp 2,168.00 | 231,859 |
| 2025-10-27 | GBp 2,135.00 | GBp 2,147.50 | GBp 2,108.00 | GBp 2,116.50 | 369,714 |
| 2025-10-24 | GBp 2,104.00 | GBp 2,105.00 | GBp 2,076.00 | GBp 2,099.00 | 141,687 |
| 2025-10-23 | GBp 2,093.00 | GBp 2,108.00 | GBp 2,092.00 | GBp 2,096.00 | 228,260 |
| 2025-10-22 | GBp 2,126.00 | GBp 2,140.00 | GBp 2,077.00 | GBp 2,079.50 | 288,997 |
| 2025-10-21 | GBp 2,140.00 | GBp 2,140.00 | GBp 2,084.00 | GBp 2,099.00 | 385,364 |
| 2025-10-20 | GBp 2,089.00 | GBp 2,130.00 | GBp 2,079.00 | GBp 2,124.00 | 435,095 |
| 2025-10-17 | GBp 2,089.00 | GBp 2,102.00 | GBp 2,069.00 | GBp 2,083.00 | 380,725 |
| 2025-10-16 | GBp 2,121.00 | GBp 2,139.00 | GBp 2,097.00 | GBp 2,111.00 | 434,746 |
| 2025-10-15 | GBp 2,127.00 | GBp 2,148.00 | GBp 2,116.00 | GBp 2,128.00 | 299,080 |
| 2025-10-14 | GBp 2,069.00 | GBp 2,126.00 | GBp 2,061.00 | GBp 2,125.00 | 437,217 |
| 2025-10-13 | GBp 2,069.00 | GBp 2,105.00 | GBp 2,069.00 | GBp 2,104.00 | 789,208 |
| 2025-10-10 | GBp 2,085.00 | GBp 2,110.00 | GBp 2,060.00 | GBp 2,060.00 | 352,090 |
| 2025-10-09 | GBp 2,120.00 | GBp 2,158.00 | GBp 2,115.00 | GBp 2,117.00 | 421,839 |