BT Group plc (BTL) Price History
Daily open, high, low, close and volume for BT Group plc (BTL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 196.55 | GBp 196.55 | GBp 190.70 | GBp 193.30 | 3,308,325 |
| 2026-10-08 | GBp 197.30 | GBp 199.25 | GBp 195.50 | GBp 196.33 | 2,438,029 |
| 2026-10-07 | GBp 196.80 | GBp 199.20 | GBp 195.90 | GBp 198.40 | 2,783,066 |
| 2026-10-06 | GBp 199.05 | GBp 199.60 | GBp 193.02 | GBp 195.70 | 2,506,909 |
| 2026-10-05 | GBp 197.20 | GBp 200.80 | GBp 197.20 | GBp 199.50 | 2,645,422 |
| 2026-10-02 | GBp 191.40 | GBp 199.85 | GBp 191.40 | GBp 196.52 | 4,695,223 |
| 2026-10-01 | GBp 189.08 | GBp 191.30 | GBp 186.77 | GBp 190.50 | 5,136,286 |
| 2026-09-30 | GBp 196.00 | GBp 196.25 | GBp 190.80 | GBp 191.93 | 2,416,541 |
| 2026-09-29 | GBp 194.45 | GBp 196.45 | GBp 191.00 | GBp 196.25 | 2,273,308 |
| 2026-09-28 | GBp 197.90 | GBp 198.85 | GBp 195.00 | GBp 195.35 | 1,842,837 |
| 2026-09-25 | GBp 193.70 | GBp 196.90 | GBp 192.90 | GBp 196.20 | 2,222,704 |
| 2026-09-24 | GBp 192.25 | GBp 195.05 | GBp 191.20 | GBp 193.70 | 2,274,475 |
| 2026-09-23 | GBp 191.65 | GBp 191.65 | GBp 187.15 | GBp 190.55 | 3,858,098 |
| 2026-09-22 | GBp 199.65 | GBp 199.85 | GBp 192.40 | GBp 192.55 | 3,535,068 |
| 2026-09-21 | GBp 197.15 | GBp 201.30 | GBp 195.70 | GBp 199.63 | 2,155,265 |
| 2026-09-18 | GBp 206.60 | GBp 206.60 | GBp 195.90 | GBp 196.95 | 2,802,965 |
| 2026-09-17 | GBp 206.20 | GBp 209.30 | GBp 205.95 | GBp 208.55 | 2,830,283 |
| 2026-09-16 | GBp 203.60 | GBp 206.00 | GBp 203.20 | GBp 205.70 | 1,430,404 |
| 2026-09-15 | GBp 203.70 | GBp 204.80 | GBp 202.60 | GBp 203.90 | 946,794 |
| 2026-09-14 | GBp 201.90 | GBp 206.20 | GBp 201.65 | GBp 206.00 | 1,280,199 |
| 2026-09-11 | GBp 200.50 | GBp 204.60 | GBp 200.10 | GBp 202.05 | 2,129,920 |
| 2026-09-10 | GBp 199.25 | GBp 200.70 | GBp 197.25 | GBp 199.55 | 1,651,866 |
| 2026-09-09 | GBp 200.20 | GBp 201.30 | GBp 197.00 | GBp 197.30 | 3,148,066 |
| 2026-09-08 | GBp 199.75 | GBp 201.10 | GBp 198.60 | GBp 200.00 | 1,197,689 |
| 2026-09-07 | GBp 200.50 | GBp 202.50 | GBp 199.90 | GBp 200.00 | 1,225,555 |
| 2026-09-04 | GBp 203.90 | GBp 203.90 | GBp 201.10 | GBp 201.25 | 2,433,492 |
| 2026-09-03 | GBp 204.30 | GBp 207.70 | GBp 203.00 | GBp 203.50 | 1,261,203 |
| 2026-09-02 | GBp 206.00 | GBp 207.40 | GBp 200.50 | GBp 204.20 | 2,012,350 |
| 2026-09-01 | GBp 201.80 | GBp 207.30 | GBp 201.80 | GBp 203.90 | 2,276,201 |
| 2026-08-28 | GBp 206.60 | GBp 207.30 | GBp 204.90 | GBp 206.10 | 673,759 |
| 2026-08-27 | GBp 204.20 | GBp 206.35 | GBp 202.90 | GBp 206.15 | 2,432,162 |
| 2026-08-26 | GBp 206.50 | GBp 206.90 | GBp 205.20 | GBp 205.40 | 770,092 |
| 2026-08-25 | GBp 205.10 | GBp 206.70 | GBp 204.20 | GBp 206.10 | 1,023,641 |
| 2026-08-24 | GBp 204.50 | GBp 205.90 | GBp 204.00 | GBp 205.65 | 1,115,033 |
| 2026-08-21 | GBp 202.75 | GBp 204.90 | GBp 202.50 | GBp 203.60 | 1,584,017 |
| 2026-08-20 | GBp 202.90 | GBp 202.90 | GBp 200.40 | GBp 201.90 | 1,618,073 |
| 2026-08-19 | GBp 202.30 | GBp 204.10 | GBp 201.40 | GBp 203.40 | 1,774,056 |
| 2026-08-18 | GBp 199.50 | GBp 204.15 | GBp 199.50 | GBp 202.40 | 1,504,841 |
| 2026-08-17 | GBp 199.40 | GBp 201.50 | GBp 198.15 | GBp 198.75 | 1,654,873 |
| 2026-08-14 | GBp 197.50 | GBp 201.20 | GBp 197.05 | GBp 200.02 | 1,109,587 |
| 2026-08-13 | GBp 195.45 | GBp 197.50 | GBp 195.45 | GBp 196.35 | 1,163,275 |
| 2026-08-12 | GBp 195.35 | GBp 196.90 | GBp 194.65 | GBp 195.05 | 1,099,749 |
| 2026-08-11 | GBp 194.95 | GBp 197.70 | GBp 194.95 | GBp 197.35 | 1,188,795 |
| 2026-08-10 | GBp 198.65 | GBp 198.65 | GBp 194.40 | GBp 194.80 | 1,758,632 |
| 2026-08-07 | GBp 200.50 | GBp 200.50 | GBp 197.00 | GBp 198.77 | 2,633,361 |
| 2026-08-06 | GBp 196.85 | GBp 201.45 | GBp 196.85 | GBp 200.70 | 1,345,367 |
| 2026-08-05 | GBp 203.90 | GBp 205.50 | GBp 201.00 | GBp 201.30 | 5,249,021 |
| 2026-08-04 | GBp 203.00 | GBp 204.90 | GBp 201.70 | GBp 201.70 | 1,590,907 |
| 2026-08-03 | GBp 200.20 | GBp 204.40 | GBp 199.60 | GBp 203.50 | 1,944,197 |
| 2026-07-31 | GBp 203.30 | GBp 204.10 | GBp 198.85 | GBp 202.30 | 2,441,848 |
| 2026-07-30 | GBp 205.00 | GBp 206.55 | GBp 203.65 | GBp 204.30 | 3,399,603 |
| 2026-07-29 | GBp 204.80 | GBp 206.10 | GBp 202.50 | GBp 205.60 | 2,624,453 |
| 2026-07-28 | GBp 200.23 | GBp 205.40 | GBp 198.45 | GBp 205.30 | 2,435,615 |
| 2026-07-27 | GBp 195.23 | GBp 200.10 | GBp 193.95 | GBp 199.95 | 2,586,981 |
| 2026-07-24 | GBp 192.90 | GBp 194.10 | GBp 189.55 | GBp 192.65 | 2,744,846 |
| 2026-07-23 | GBp 193.50 | GBp 196.60 | GBp 191.70 | GBp 193.02 | 3,920,944 |
| 2026-07-22 | GBp 191.83 | GBp 198.05 | GBp 190.90 | GBp 196.80 | 3,000,883 |
| 2026-07-21 | GBp 193.10 | GBp 195.73 | GBp 192.05 | GBp 192.55 | 4,046,147 |
| 2026-07-20 | GBp 196.50 | GBp 196.85 | GBp 195.23 | GBp 196.65 | 1,599,772 |
| 2026-07-17 | GBp 193.20 | GBp 199.35 | GBp 193.20 | GBp 197.80 | 2,792,541 |
| 2026-07-16 | GBp 193.27 | GBp 194.50 | GBp 192.10 | GBp 193.95 | 2,138,034 |
| 2026-07-15 | GBp 196.63 | GBp 196.63 | GBp 193.60 | GBp 195.80 | 3,979,431 |
| 2026-07-14 | GBp 197.55 | GBp 200.65 | GBp 197.10 | GBp 199.00 | 5,086,319 |
| 2026-07-13 | GBp 190.65 | GBp 196.70 | GBp 190.65 | GBp 196.65 | 3,073,035 |
| 2026-07-10 | GBp 188.55 | GBp 191.20 | GBp 188.55 | GBp 189.88 | 1,999,631 |
| 2026-07-09 | GBp 187.60 | GBp 187.60 | GBp 185.10 | GBp 186.95 | 2,757,937 |
| 2026-07-08 | GBp 189.20 | GBp 190.00 | GBp 186.90 | GBp 187.40 | 3,461,619 |
| 2026-07-07 | GBp 188.10 | GBp 191.25 | GBp 187.50 | GBp 190.30 | 2,758,425 |
| 2026-07-06 | GBp 188.23 | GBp 188.35 | GBp 186.30 | GBp 187.40 | 2,125,446 |
| 2026-07-03 | GBp 188.40 | GBp 189.10 | GBp 187.40 | GBp 187.90 | 1,085,957 |
| 2026-07-02 | GBp 186.10 | GBp 189.00 | GBp 186.10 | GBp 187.40 | 2,063,907 |
| 2026-07-01 | GBp 190.35 | GBp 190.73 | GBp 183.75 | GBp 185.90 | 3,906,921 |
| 2026-06-30 | GBp 194.80 | GBp 195.80 | GBp 188.50 | GBp 188.65 | 2,131,307 |
| 2026-06-29 | GBp 197.45 | GBp 199.30 | GBp 194.80 | GBp 195.80 | 2,923,641 |
| 2026-06-26 | GBp 192.45 | GBp 193.75 | GBp 190.55 | GBp 193.30 | 2,426,904 |
| 2026-06-25 | GBp 195.45 | GBp 196.70 | GBp 192.60 | GBp 192.70 | 3,446,278 |
| 2026-06-24 | GBp 196.68 | GBp 197.25 | GBp 193.52 | GBp 197.00 | 2,932,202 |
| 2026-06-23 | GBp 191.85 | GBp 197.65 | GBp 190.80 | GBp 197.45 | 4,155,166 |
| 2026-06-22 | GBp 195.90 | GBp 196.05 | GBp 191.30 | GBp 192.50 | 2,088,376 |
| 2026-06-19 | GBp 196.45 | GBp 196.45 | GBp 193.30 | GBp 195.00 | 1,630,926 |
| 2026-06-18 | GBp 195.80 | GBp 196.80 | GBp 192.60 | GBp 195.50 | 4,944,282 |
| 2026-06-17 | GBp 196.55 | GBp 197.30 | GBp 191.90 | GBp 196.95 | 2,496,158 |
| 2026-06-16 | GBp 202.10 | GBp 202.80 | GBp 197.58 | GBp 197.95 | 5,248,594 |
| 2026-06-15 | GBp 209.60 | GBp 209.70 | GBp 202.20 | GBp 203.50 | 2,423,555 |
| 2026-06-12 | GBp 206.50 | GBp 209.65 | GBp 205.30 | GBp 209.10 | 3,510,088 |
| 2026-06-11 | GBp 201.70 | GBp 205.60 | GBp 201.40 | GBp 205.00 | 2,551,649 |
| 2026-06-10 | GBp 200.20 | GBp 201.90 | GBp 196.85 | GBp 201.80 | 6,997,153 |
| 2026-06-09 | GBp 202.90 | GBp 204.10 | GBp 188.90 | GBp 197.35 | 6,392,190 |
| 2026-06-08 | GBp 202.30 | GBp 204.60 | GBp 201.85 | GBp 203.40 | 2,101,063 |
| 2026-06-05 | GBp 202.30 | GBp 204.40 | GBp 201.10 | GBp 202.10 | 1,528,741 |
| 2026-06-04 | GBp 202.30 | GBp 207.20 | GBp 201.35 | GBp 201.60 | 2,392,670 |
| 2026-06-03 | GBp 204.35 | GBp 206.20 | GBp 200.60 | GBp 201.90 | 3,194,822 |
| 2026-06-02 | GBp 206.00 | GBp 207.10 | GBp 203.50 | GBp 205.25 | 2,131,484 |
| 2026-06-01 | GBp 209.90 | GBp 209.90 | GBp 204.20 | GBp 205.00 | 2,969,952 |
| 2026-05-29 | GBp 210.60 | GBp 211.20 | GBp 206.25 | GBp 206.40 | 3,325,802 |
| 2026-05-28 | GBp 217.00 | GBp 217.10 | GBp 205.70 | GBp 208.05 | 5,828,178 |
| 2026-05-27 | GBp 221.50 | GBp 221.60 | GBp 214.10 | GBp 216.70 | 3,633,639 |
| 2026-05-26 | GBp 223.35 | GBp 225.10 | GBp 220.70 | GBp 223.10 | 1,885,924 |
| 2026-05-22 | GBp 223.30 | GBp 228.45 | GBp 222.00 | GBp 225.20 | 3,433,725 |
| 2026-05-21 | GBp 225.60 | GBp 231.80 | GBp 217.70 | GBp 219.60 | 5,474,885 |
| 2026-05-20 | GBp 231.30 | GBp 232.00 | GBp 229.30 | GBp 230.70 | 3,433,206 |
| 2026-05-19 | GBp 233.00 | GBp 235.80 | GBp 232.20 | GBp 232.40 | 2,931,709 |
| 2026-05-18 | GBp 226.50 | GBp 233.40 | GBp 226.50 | GBp 232.00 | 4,103,621 |
| 2026-05-15 | GBp 232.70 | GBp 234.30 | GBp 226.50 | GBp 226.80 | 3,696,102 |
| 2026-05-14 | GBp 238.10 | GBp 238.20 | GBp 234.60 | GBp 234.80 | 4,877,993 |
| 2026-05-13 | GBp 236.00 | GBp 242.00 | GBp 235.30 | GBp 237.00 | 3,403,002 |
| 2026-05-12 | GBp 238.30 | GBp 238.30 | GBp 231.50 | GBp 234.20 | 5,963,633 |
| 2026-05-11 | GBp 235.60 | GBp 238.80 | GBp 233.85 | GBp 237.40 | 4,496,052 |
| 2026-05-08 | GBp 223.00 | GBp 234.55 | GBp 223.00 | GBp 234.10 | 5,644,528 |
| 2026-05-07 | GBp 223.90 | GBp 224.45 | GBp 221.45 | GBp 222.00 | 1,613,404 |
| 2026-05-06 | GBp 221.33 | GBp 224.65 | GBp 219.50 | GBp 224.20 | 2,685,087 |
| 2026-05-05 | GBp 224.20 | GBp 231.15 | GBp 220.30 | GBp 220.70 | 6,632,856 |
| 2026-05-01 | GBp 215.45 | GBp 216.60 | GBp 214.05 | GBp 216.25 | 580,099 |
| 2026-04-30 | GBp 213.95 | GBp 216.80 | GBp 213.00 | GBp 216.30 | 4,428,849 |
| 2026-04-29 | GBp 215.00 | GBp 215.45 | GBp 210.45 | GBp 212.75 | 2,035,439 |
| 2026-04-28 | GBp 216.75 | GBp 217.95 | GBp 213.55 | GBp 216.23 | 3,271,456 |
| 2026-04-27 | GBp 222.25 | GBp 222.25 | GBp 216.43 | GBp 217.75 | 1,299,132 |
| 2026-04-24 | GBp 220.60 | GBp 225.10 | GBp 220.60 | GBp 223.70 | 2,170,932 |
| 2026-04-23 | GBp 215.15 | GBp 220.55 | GBp 214.85 | GBp 220.50 | 1,819,535 |
| 2026-04-22 | GBp 219.35 | GBp 221.75 | GBp 216.10 | GBp 217.35 | 2,917,668 |
| 2026-04-21 | GBp 219.02 | GBp 221.10 | GBp 218.40 | GBp 219.80 | 4,270,191 |
| 2026-04-20 | GBp 218.40 | GBp 220.55 | GBp 218.30 | GBp 218.45 | 2,402,136 |
| 2026-04-17 | GBp 221.05 | GBp 221.45 | GBp 214.52 | GBp 216.50 | 1,599,509 |
| 2026-04-16 | GBp 218.98 | GBp 220.35 | GBp 217.25 | GBp 219.50 | 5,661,295 |
| 2026-04-15 | GBp 220.40 | GBp 220.40 | GBp 216.75 | GBp 218.18 | 3,328,212 |
| 2026-04-14 | GBp 214.30 | GBp 219.15 | GBp 214.10 | GBp 218.95 | 2,796,938 |
| 2026-04-13 | GBp 216.20 | GBp 218.10 | GBp 213.80 | GBp 214.70 | 2,065,840 |
| 2026-04-10 | GBp 212.65 | GBp 216.05 | GBp 212.65 | GBp 215.25 | 1,896,142 |
| 2026-04-09 | GBp 218.50 | GBp 218.50 | GBp 214.45 | GBp 215.00 | 2,593,273 |
| 2026-04-08 | GBp 216.15 | GBp 219.63 | GBp 213.08 | GBp 218.93 | 2,770,023 |
| 2026-04-07 | GBp 216.00 | GBp 218.20 | GBp 215.60 | GBp 215.95 | 2,021,626 |
| 2026-04-02 | GBp 212.10 | GBp 216.05 | GBp 212.10 | GBp 215.65 | 1,300,187 |
| 2026-04-01 | GBp 211.90 | GBp 213.00 | GBp 210.50 | GBp 211.70 | 1,369,332 |
| 2026-03-31 | GBp 209.00 | GBp 215.30 | GBp 209.00 | GBp 211.40 | 2,447,025 |
| 2026-03-30 | GBp 205.05 | GBp 209.40 | GBp 204.60 | GBp 209.10 | 1,404,429 |
| 2026-03-27 | GBp 205.50 | GBp 205.50 | GBp 202.70 | GBp 204.70 | 2,357,673 |
| 2026-03-26 | GBp 204.10 | GBp 207.50 | GBp 204.10 | GBp 204.50 | 3,012,610 |
| 2026-03-25 | GBp 207.45 | GBp 207.80 | GBp 201.90 | GBp 205.75 | 2,749,343 |
| 2026-03-24 | GBp 200.70 | GBp 206.90 | GBp 200.55 | GBp 206.85 | 2,259,412 |
| 2026-03-23 | GBp 209.50 | GBp 209.50 | GBp 198.65 | GBp 199.10 | 5,760,764 |
| 2026-03-20 | GBp 217.50 | GBp 218.80 | GBp 211.70 | GBp 212.00 | 2,960,425 |
| 2026-03-19 | GBp 216.65 | GBp 220.10 | GBp 216.15 | GBp 217.75 | 2,559,355 |
| 2026-03-18 | GBp 219.30 | GBp 220.00 | GBp 217.20 | GBp 219.30 | 3,264,709 |
| 2026-03-17 | GBp 215.20 | GBp 221.30 | GBp 214.95 | GBp 220.70 | 2,750,506 |
| 2026-03-16 | GBp 215.00 | GBp 218.60 | GBp 214.20 | GBp 214.30 | 4,102,871 |
| 2026-03-13 | GBp 210.10 | GBp 215.65 | GBp 207.70 | GBp 212.65 | 2,047,953 |
| 2026-03-12 | GBp 206.40 | GBp 211.90 | GBp 204.20 | GBp 211.20 | 3,154,099 |
| 2026-03-11 | GBp 206.70 | GBp 208.50 | GBp 205.70 | GBp 207.50 | 2,258,671 |
| 2026-03-10 | GBp 205.80 | GBp 206.50 | GBp 204.10 | GBp 204.80 | 1,271,482 |
| 2026-03-09 | GBp 203.40 | GBp 205.00 | GBp 201.40 | GBp 204.30 | 2,356,177 |
| 2026-03-06 | GBp 206.00 | GBp 207.80 | GBp 204.50 | GBp 206.80 | 1,696,470 |
| 2026-03-05 | GBp 207.40 | GBp 209.80 | GBp 206.90 | GBp 208.00 | 1,630,235 |
| 2026-03-04 | GBp 207.40 | GBp 209.15 | GBp 205.50 | GBp 205.90 | 1,454,540 |
| 2026-03-03 | GBp 210.80 | GBp 210.80 | GBp 205.10 | GBp 208.60 | 3,896,372 |
| 2026-03-02 | GBp 215.50 | GBp 218.90 | GBp 210.00 | GBp 210.55 | 4,344,692 |
| 2026-02-27 | GBp 207.50 | GBp 217.25 | GBp 206.00 | GBp 217.10 | 2,696,004 |
| 2026-02-26 | GBp 212.50 | GBp 214.50 | GBp 207.50 | GBp 208.30 | 2,767,422 |
| 2026-02-25 | GBp 208.70 | GBp 212.80 | GBp 206.90 | GBp 212.60 | 3,998,381 |
| 2026-02-24 | GBp 206.95 | GBp 211.25 | GBp 206.95 | GBp 208.30 | 1,935,196 |
| 2026-02-23 | GBp 203.55 | GBp 207.50 | GBp 203.00 | GBp 207.45 | 3,382,990 |
| 2026-02-20 | GBp 203.10 | GBp 203.50 | GBp 201.80 | GBp 201.90 | 1,137,514 |
| 2026-02-19 | GBp 205.10 | GBp 205.55 | GBp 202.20 | GBp 203.05 | 2,064,182 |
| 2026-02-18 | GBp 208.60 | GBp 209.40 | GBp 202.00 | GBp 203.60 | 2,959,361 |
| 2026-02-17 | GBp 208.20 | GBp 210.10 | GBp 206.60 | GBp 209.20 | 1,539,849 |
| 2026-02-16 | GBp 209.00 | GBp 210.45 | GBp 207.25 | GBp 207.50 | 1,236,770 |
| 2026-02-13 | GBp 209.90 | GBp 212.70 | GBp 208.00 | GBp 211.00 | 3,268,222 |
| 2026-02-12 | GBp 204.35 | GBp 209.00 | GBp 200.80 | GBp 208.90 | 1,931,499 |
| 2026-02-11 | GBp 200.50 | GBp 205.40 | GBp 199.00 | GBp 203.95 | 3,527,065 |
| 2026-02-10 | GBp 201.20 | GBp 203.90 | GBp 199.20 | GBp 199.50 | 3,254,900 |
| 2026-02-09 | GBp 206.60 | GBp 207.70 | GBp 198.10 | GBp 201.45 | 3,465,303 |
| 2026-02-06 | GBp 205.60 | GBp 207.50 | GBp 204.20 | GBp 206.70 | 1,809,159 |
| 2026-02-05 | GBp 209.60 | GBp 213.20 | GBp 202.00 | GBp 207.30 | 9,979,031 |
| 2026-02-04 | GBp 194.08 | GBp 204.35 | GBp 193.85 | GBp 203.70 | 10,163,186 |
| 2026-02-03 | GBp 193.10 | GBp 195.25 | GBp 191.20 | GBp 194.05 | 2,589,195 |
| 2026-02-02 | GBp 192.60 | GBp 193.68 | GBp 191.50 | GBp 193.10 | 2,506,060 |
| 2026-01-30 | GBp 190.15 | GBp 191.20 | GBp 188.80 | GBp 190.40 | 2,099,477 |
| 2026-01-29 | GBp 189.35 | GBp 190.40 | GBp 187.45 | GBp 188.90 | 1,933,523 |
| 2026-01-28 | GBp 186.25 | GBp 189.90 | GBp 184.50 | GBp 189.90 | 2,810,995 |
| 2026-01-27 | GBp 183.40 | GBp 186.65 | GBp 182.30 | GBp 186.15 | 1,324,224 |
| 2026-01-26 | GBp 188.30 | GBp 188.50 | GBp 182.40 | GBp 183.75 | 4,522,458 |
| 2026-01-23 | GBp 187.25 | GBp 188.50 | GBp 186.85 | GBp 188.45 | 1,387,292 |
| 2026-01-22 | GBp 184.80 | GBp 189.20 | GBp 183.20 | GBp 186.70 | 2,132,572 |
| 2026-01-21 | GBp 184.55 | GBp 185.95 | GBp 182.80 | GBp 184.60 | 2,657,901 |
| 2026-01-20 | GBp 185.55 | GBp 187.35 | GBp 184.10 | GBp 184.85 | 2,580,205 |
| 2026-01-19 | GBp 178.70 | GBp 186.10 | GBp 178.55 | GBp 185.85 | 1,387,101 |
| 2026-01-16 | GBp 181.20 | GBp 181.35 | GBp 178.25 | GBp 178.43 | 1,158,719 |
| 2026-01-15 | GBp 182.75 | GBp 183.48 | GBp 180.68 | GBp 182.55 | 1,526,516 |
| 2026-01-14 | GBp 180.70 | GBp 183.10 | GBp 178.75 | GBp 182.75 | 1,741,283 |
| 2026-01-13 | GBp 180.10 | GBp 181.83 | GBp 179.20 | GBp 180.43 | 1,197,672 |
| 2026-01-12 | GBp 180.60 | GBp 180.70 | GBp 178.70 | GBp 179.40 | 1,744,624 |
| 2026-01-09 | GBp 182.05 | GBp 183.05 | GBp 180.85 | GBp 181.60 | 1,796,698 |
| 2026-01-08 | GBp 180.70 | GBp 182.55 | GBp 178.50 | GBp 182.30 | 1,740,302 |
| 2026-01-07 | GBp 180.63 | GBp 183.20 | GBp 180.00 | GBp 181.95 | 1,376,807 |
| 2026-01-06 | GBp 182.10 | GBp 183.80 | GBp 181.38 | GBp 182.02 | 1,691,509 |
| 2026-01-05 | GBp 184.65 | GBp 184.65 | GBp 177.90 | GBp 180.90 | 2,548,679 |
| 2026-01-02 | GBp 184.50 | GBp 185.50 | GBp 181.80 | GBp 182.70 | 1,682,300 |
| 2025-12-31 | GBp 183.80 | GBp 184.75 | GBp 183.35 | GBp 184.30 | 190,989 |
| 2025-12-30 | GBp 182.95 | GBp 183.95 | GBp 181.30 | GBp 183.80 | 698,086 |
| 2025-12-29 | GBp 181.45 | GBp 183.20 | GBp 180.85 | GBp 182.75 | 1,001,099 |
| 2025-12-24 | GBp 184.60 | GBp 185.80 | GBp 184.35 | GBp 185.05 | 341,181 |
| 2025-12-23 | GBp 182.30 | GBp 185.50 | GBp 182.20 | GBp 185.15 | 1,393,837 |
| 2025-12-22 | GBp 182.80 | GBp 182.80 | GBp 180.25 | GBp 181.60 | 1,045,807 |
| 2025-12-19 | GBp 184.25 | GBp 185.20 | GBp 182.15 | GBp 183.30 | 1,278,107 |
| 2025-12-18 | GBp 184.85 | GBp 187.25 | GBp 184.20 | GBp 185.75 | 1,404,799 |
| 2025-12-17 | GBp 183.55 | GBp 186.05 | GBp 182.65 | GBp 185.65 | 1,809,889 |
| 2025-12-16 | GBp 185.15 | GBp 185.30 | GBp 181.90 | GBp 182.50 | 1,587,619 |
| 2025-12-15 | GBp 181.23 | GBp 184.68 | GBp 180.85 | GBp 184.60 | 2,147,139 |
| 2025-12-12 | GBp 177.33 | GBp 181.25 | GBp 176.65 | GBp 180.20 | 2,223,609 |
| 2025-12-11 | GBp 176.48 | GBp 177.25 | GBp 175.25 | GBp 176.35 | 2,206,364 |
| 2025-12-10 | GBp 177.70 | GBp 178.70 | GBp 176.20 | GBp 176.55 | 1,687,208 |
| 2025-12-09 | GBp 177.25 | GBp 180.45 | GBp 177.25 | GBp 179.02 | 2,839,554 |
| 2025-12-08 | GBp 177.55 | GBp 178.40 | GBp 177.05 | GBp 177.83 | 1,816,718 |
| 2025-12-05 | GBp 179.05 | GBp 179.70 | GBp 178.15 | GBp 178.45 | 1,907,721 |
| 2025-12-04 | GBp 177.30 | GBp 179.88 | GBp 176.15 | GBp 179.60 | 2,083,841 |
| 2025-12-03 | GBp 177.60 | GBp 177.70 | GBp 175.35 | GBp 176.50 | 1,194,359 |
| 2025-12-02 | GBp 178.00 | GBp 179.20 | GBp 177.27 | GBp 177.75 | 1,699,693 |
| 2025-12-01 | GBp 180.65 | GBp 180.65 | GBp 175.95 | GBp 176.90 | 2,660,624 |
| 2025-11-28 | GBp 180.90 | GBp 181.45 | GBp 178.60 | GBp 180.75 | 1,389,636 |
| 2025-11-27 | GBp 181.55 | GBp 181.55 | GBp 178.95 | GBp 180.90 | 923,386 |
| 2025-11-26 | GBp 177.80 | GBp 181.60 | GBp 176.95 | GBp 181.05 | 6,592,932 |
| 2025-11-25 | GBp 174.40 | GBp 178.75 | GBp 173.15 | GBp 178.35 | 3,110,701 |
| 2025-11-24 | GBp 177.15 | GBp 177.40 | GBp 174.25 | GBp 174.40 | 2,420,372 |
| 2025-11-21 | GBp 174.80 | GBp 177.90 | GBp 174.80 | GBp 177.33 | 2,952,828 |
| 2025-11-20 | GBp 175.45 | GBp 176.05 | GBp 174.30 | GBp 175.80 | 1,840,911 |
| 2025-11-19 | GBp 177.00 | GBp 177.80 | GBp 174.90 | GBp 174.95 | 1,378,815 |
| 2025-11-18 | GBp 177.60 | GBp 177.75 | GBp 176.08 | GBp 177.30 | 2,321,475 |
| 2025-11-17 | GBp 176.80 | GBp 178.85 | GBp 175.50 | GBp 178.55 | 2,513,255 |
| 2025-11-14 | GBp 179.18 | GBp 179.18 | GBp 174.95 | GBp 176.88 | 4,074,030 |
| 2025-11-13 | GBp 178.40 | GBp 180.70 | GBp 178.18 | GBp 179.55 | 1,778,324 |
| 2025-11-12 | GBp 179.58 | GBp 181.05 | GBp 177.60 | GBp 178.90 | 2,548,991 |
| 2025-11-11 | GBp 179.48 | GBp 181.50 | GBp 178.70 | GBp 180.60 | 2,790,336 |
| 2025-11-10 | GBp 178.95 | GBp 178.95 | GBp 174.65 | GBp 177.50 | 3,530,716 |
| 2025-11-07 | GBp 181.10 | GBp 181.90 | GBp 173.90 | GBp 179.20 | 6,329,381 |
| 2025-11-06 | GBp 178.80 | GBp 189.90 | GBp 178.70 | GBp 182.40 | 7,156,252 |
| 2025-11-05 | GBp 180.15 | GBp 181.90 | GBp 179.45 | GBp 179.73 | 3,022,133 |
| 2025-11-04 | GBp 182.10 | GBp 182.25 | GBp 179.10 | GBp 180.05 | 2,827,809 |
| 2025-11-03 | GBp 185.35 | GBp 186.70 | GBp 182.45 | GBp 182.50 | 3,814,702 |
| 2025-10-31 | GBp 182.90 | GBp 185.10 | GBp 182.15 | GBp 184.50 | 3,189,562 |
| 2025-10-30 | GBp 183.60 | GBp 185.33 | GBp 182.65 | GBp 183.95 | 2,789,346 |
| 2025-10-29 | GBp 184.10 | GBp 185.15 | GBp 182.00 | GBp 183.00 | 2,930,792 |
| 2025-10-28 | GBp 187.40 | GBp 187.80 | GBp 182.35 | GBp 186.15 | 5,864,584 |
| 2025-10-27 | GBp 186.70 | GBp 186.75 | GBp 184.20 | GBp 186.65 | 1,862,378 |
| 2025-10-24 | GBp 186.70 | GBp 187.20 | GBp 184.70 | GBp 186.55 | 1,593,165 |
| 2025-10-23 | GBp 187.90 | GBp 188.35 | GBp 186.40 | GBp 186.90 | 2,448,780 |
| 2025-10-22 | GBp 187.00 | GBp 188.00 | GBp 183.85 | GBp 187.63 | 2,329,334 |
| 2025-10-21 | GBp 186.65 | GBp 186.80 | GBp 184.50 | GBp 185.70 | 2,662,335 |
| 2025-10-20 | GBp 184.43 | GBp 186.75 | GBp 184.43 | GBp 186.00 | 1,662,999 |
| 2025-10-17 | GBp 180.83 | GBp 184.90 | GBp 179.15 | GBp 184.65 | 2,342,868 |
| 2025-10-16 | GBp 184.50 | GBp 184.80 | GBp 180.70 | GBp 182.65 | 1,513,132 |
| 2025-10-15 | GBp 183.90 | GBp 184.80 | GBp 182.65 | GBp 184.25 | 2,100,522 |
| 2025-10-14 | GBp 183.48 | GBp 184.45 | GBp 182.90 | GBp 183.00 | 2,508,353 |
| 2025-10-13 | GBp 184.25 | GBp 184.85 | GBp 182.85 | GBp 183.83 | 1,664,081 |
| 2025-10-10 | GBp 185.45 | GBp 185.98 | GBp 184.30 | GBp 185.15 | 1,356,753 |
| 2025-10-09 | GBp 185.45 | GBp 186.05 | GBp 184.20 | GBp 185.20 | 1,435,825 |