Barratt Redrow plc (BTRWL) Price History
Daily open, high, low, close and volume for Barratt Redrow plc (BTRWL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | GBp 310.00 | GBp 312.00 | GBp 307.30 | GBp 311.40 | 514,476 |
| 2026-10-15 | GBp 303.40 | GBp 312.70 | GBp 303.20 | GBp 310.10 | 984,046 |
| 2026-10-14 | GBp 292.75 | GBp 305.50 | GBp 292.75 | GBp 305.30 | 1,052,072 |
| 2026-10-13 | GBp 294.60 | GBp 298.90 | GBp 290.40 | GBp 291.20 | 947,925 |
| 2026-10-12 | GBp 291.70 | GBp 292.00 | GBp 286.80 | GBp 289.50 | 1,600,671 |
| 2026-10-09 | GBp 296.50 | GBp 298.70 | GBp 289.00 | GBp 289.30 | 651,795 |
| 2026-10-08 | GBp 295.10 | GBp 299.50 | GBp 291.60 | GBp 292.70 | 1,278,570 |
| 2026-10-07 | GBp 306.30 | GBp 310.80 | GBp 300.60 | GBp 300.90 | 911,209 |
| 2026-10-06 | GBp 311.30 | GBp 315.90 | GBp 307.50 | GBp 309.35 | 1,111,606 |
| 2026-10-05 | GBp 319.00 | GBp 319.30 | GBp 307.80 | GBp 309.70 | 1,102,201 |
| 2026-10-02 | GBp 320.40 | GBp 324.60 | GBp 317.20 | GBp 318.00 | 1,021,972 |
| 2026-10-01 | GBp 328.30 | GBp 328.60 | GBp 317.80 | GBp 318.90 | 2,298,185 |
| 2026-09-30 | GBp 342.00 | GBp 344.70 | GBp 331.40 | GBp 332.50 | 1,830,166 |
| 2026-09-29 | GBp 344.60 | GBp 346.70 | GBp 339.95 | GBp 340.80 | 2,624,067 |
| 2026-09-28 | GBp 356.20 | GBp 357.50 | GBp 344.60 | GBp 347.00 | 4,633,608 |
| 2026-09-25 | GBp 307.15 | GBp 310.80 | GBp 305.40 | GBp 308.15 | 900,886 |
| 2026-09-24 | GBp 303.20 | GBp 307.10 | GBp 299.20 | GBp 303.90 | 1,507,355 |
| 2026-09-23 | GBp 312.70 | GBp 312.70 | GBp 302.35 | GBp 304.50 | 744,375 |
| 2026-09-22 | GBp 303.10 | GBp 309.00 | GBp 296.50 | GBp 308.90 | 1,277,299 |
| 2026-09-21 | GBp 303.70 | GBp 305.10 | GBp 299.10 | GBp 304.00 | 1,767,908 |
| 2026-09-18 | GBp 313.00 | GBp 314.30 | GBp 304.90 | GBp 304.90 | 1,223,617 |
| 2026-09-17 | GBp 310.00 | GBp 316.70 | GBp 304.10 | GBp 315.30 | 2,123,557 |
| 2026-09-16 | GBp 282.70 | GBp 309.40 | GBp 282.60 | GBp 307.00 | 2,887,039 |
| 2026-09-15 | GBp 274.60 | GBp 280.40 | GBp 273.20 | GBp 275.10 | 1,595,790 |
| 2026-09-14 | GBp 284.00 | GBp 284.00 | GBp 274.20 | GBp 276.10 | 1,552,917 |
| 2026-09-11 | GBp 287.60 | GBp 289.30 | GBp 282.40 | GBp 284.60 | 1,065,049 |
| 2026-09-10 | GBp 295.00 | GBp 295.90 | GBp 288.20 | GBp 288.30 | 1,135,184 |
| 2026-09-09 | GBp 295.50 | GBp 298.50 | GBp 291.00 | GBp 293.15 | 660,098 |
| 2026-09-08 | GBp 301.00 | GBp 301.60 | GBp 295.40 | GBp 299.00 | 739,677 |
| 2026-09-07 | GBp 303.85 | GBp 305.30 | GBp 301.30 | GBp 301.70 | 359,972 |
| 2026-09-04 | GBp 306.20 | GBp 309.40 | GBp 301.65 | GBp 304.50 | 690,481 |
| 2026-09-03 | GBp 304.20 | GBp 305.50 | GBp 297.70 | GBp 305.40 | 1,028,992 |
| 2026-09-02 | GBp 310.30 | GBp 314.20 | GBp 304.40 | GBp 305.60 | 1,063,433 |
| 2026-09-01 | GBp 312.60 | GBp 318.55 | GBp 308.20 | GBp 311.80 | 1,395,805 |
| 2026-08-28 | GBp 318.50 | GBp 321.80 | GBp 315.40 | GBp 318.80 | 353,699 |
| 2026-08-27 | GBp 323.80 | GBp 325.50 | GBp 319.20 | GBp 319.60 | 537,511 |
| 2026-08-26 | GBp 322.55 | GBp 326.50 | GBp 321.60 | GBp 322.55 | 414,532 |
| 2026-08-25 | GBp 318.90 | GBp 323.30 | GBp 315.70 | GBp 320.30 | 485,090 |
| 2026-08-24 | GBp 314.05 | GBp 314.90 | GBp 310.10 | GBp 314.90 | 698,900 |
| 2026-08-21 | GBp 310.25 | GBp 313.40 | GBp 309.70 | GBp 311.40 | 640,931 |
| 2026-08-20 | GBp 315.30 | GBp 316.20 | GBp 309.00 | GBp 309.50 | 549,253 |
| 2026-08-19 | GBp 315.00 | GBp 316.80 | GBp 310.20 | GBp 315.40 | 608,583 |
| 2026-08-18 | GBp 317.65 | GBp 321.20 | GBp 314.50 | GBp 315.15 | 1,146,072 |
| 2026-08-17 | GBp 325.10 | GBp 326.00 | GBp 321.40 | GBp 323.00 | 1,035,538 |
| 2026-08-14 | GBp 331.30 | GBp 332.35 | GBp 325.80 | GBp 326.80 | 681,985 |
| 2026-08-13 | GBp 323.60 | GBp 331.70 | GBp 321.70 | GBp 328.70 | 836,046 |
| 2026-08-12 | GBp 318.30 | GBp 329.50 | GBp 318.30 | GBp 322.70 | 1,029,472 |
| 2026-08-11 | GBp 314.20 | GBp 320.60 | GBp 312.70 | GBp 319.65 | 894,761 |
| 2026-08-10 | GBp 322.65 | GBp 322.65 | GBp 314.70 | GBp 317.15 | 1,470,643 |
| 2026-08-07 | GBp 316.15 | GBp 326.30 | GBp 316.10 | GBp 323.60 | 544,691 |
| 2026-08-06 | GBp 316.00 | GBp 321.60 | GBp 316.00 | GBp 319.85 | 1,151,085 |
| 2026-08-05 | GBp 316.00 | GBp 316.45 | GBp 312.50 | GBp 316.10 | 1,214,645 |
| 2026-08-04 | GBp 304.10 | GBp 315.00 | GBp 300.50 | GBp 314.60 | 1,356,577 |
| 2026-08-03 | GBp 298.40 | GBp 306.40 | GBp 298.40 | GBp 303.40 | 1,167,931 |
| 2026-07-31 | GBp 295.60 | GBp 298.30 | GBp 290.50 | GBp 293.30 | 905,959 |
| 2026-07-30 | GBp 290.50 | GBp 298.10 | GBp 290.50 | GBp 296.40 | 825,943 |
| 2026-07-29 | GBp 296.40 | GBp 296.40 | GBp 291.50 | GBp 293.70 | 861,805 |
| 2026-07-28 | GBp 295.80 | GBp 296.20 | GBp 290.60 | GBp 292.80 | 970,875 |
| 2026-07-27 | GBp 297.60 | GBp 300.20 | GBp 291.00 | GBp 293.95 | 1,055,381 |
| 2026-07-24 | GBp 288.50 | GBp 296.30 | GBp 288.50 | GBp 294.80 | 1,142,975 |
| 2026-07-23 | GBp 288.85 | GBp 295.50 | GBp 288.85 | GBp 290.80 | 870,842 |
| 2026-07-22 | GBp 284.20 | GBp 297.30 | GBp 282.40 | GBp 292.35 | 1,325,632 |
| 2026-07-21 | GBp 281.60 | GBp 286.50 | GBp 281.10 | GBp 285.05 | 668,010 |
| 2026-07-20 | GBp 288.10 | GBp 291.60 | GBp 282.90 | GBp 282.90 | 592,224 |
| 2026-07-17 | GBp 290.30 | GBp 298.30 | GBp 289.10 | GBp 293.30 | 1,245,918 |
| 2026-07-16 | GBp 286.20 | GBp 295.10 | GBp 285.40 | GBp 293.50 | 3,875,195 |
| 2026-07-15 | GBp 289.70 | GBp 294.70 | GBp 282.90 | GBp 290.00 | 1,629,236 |
| 2026-07-14 | GBp 280.00 | GBp 282.40 | GBp 276.65 | GBp 278.70 | 1,246,686 |
| 2026-07-13 | GBp 279.10 | GBp 289.90 | GBp 279.10 | GBp 284.60 | 1,162,218 |
| 2026-07-10 | GBp 282.50 | GBp 283.90 | GBp 277.40 | GBp 280.50 | 744,936 |
| 2026-07-09 | GBp 277.60 | GBp 281.30 | GBp 273.90 | GBp 280.90 | 717,869 |
| 2026-07-08 | GBp 280.40 | GBp 282.40 | GBp 269.50 | GBp 274.60 | 2,550,349 |
| 2026-07-07 | GBp 283.20 | GBp 288.70 | GBp 280.50 | GBp 283.70 | 1,816,249 |
| 2026-07-06 | GBp 287.00 | GBp 289.50 | GBp 280.90 | GBp 283.10 | 952,480 |
| 2026-07-03 | GBp 281.00 | GBp 284.55 | GBp 278.30 | GBp 280.40 | 413,332 |
| 2026-07-02 | GBp 279.45 | GBp 281.60 | GBp 274.80 | GBp 279.15 | 925,165 |
| 2026-07-01 | GBp 279.40 | GBp 280.80 | GBp 273.45 | GBp 278.80 | 1,013,713 |
| 2026-06-30 | GBp 278.90 | GBp 285.65 | GBp 272.90 | GBp 282.40 | 1,557,214 |
| 2026-06-29 | GBp 288.60 | GBp 288.60 | GBp 282.30 | GBp 285.30 | 1,208,375 |
| 2026-06-26 | GBp 296.80 | GBp 301.70 | GBp 289.90 | GBp 291.70 | 1,248,631 |
| 2026-06-25 | GBp 284.60 | GBp 296.30 | GBp 284.60 | GBp 293.20 | 3,462,627 |
| 2026-06-24 | GBp 265.00 | GBp 281.70 | GBp 264.70 | GBp 280.00 | 2,380,661 |
| 2026-06-23 | GBp 261.60 | GBp 266.30 | GBp 260.40 | GBp 262.60 | 1,140,947 |
| 2026-06-22 | GBp 262.30 | GBp 267.80 | GBp 256.70 | GBp 267.30 | 708,474 |
| 2026-06-19 | GBp 264.40 | GBp 264.40 | GBp 261.10 | GBp 262.30 | 403,276 |
| 2026-06-18 | GBp 260.60 | GBp 262.90 | GBp 256.15 | GBp 262.90 | 724,274 |
| 2026-06-17 | GBp 257.90 | GBp 262.60 | GBp 257.00 | GBp 261.85 | 1,301,593 |
| 2026-06-16 | GBp 251.30 | GBp 257.70 | GBp 249.50 | GBp 256.30 | 1,896,654 |
| 2026-06-15 | GBp 252.00 | GBp 257.00 | GBp 250.10 | GBp 250.60 | 1,003,539 |
| 2026-06-12 | GBp 249.90 | GBp 253.50 | GBp 247.00 | GBp 247.90 | 1,553,213 |
| 2026-06-11 | GBp 246.00 | GBp 248.60 | GBp 240.50 | GBp 241.60 | 2,229,645 |
| 2026-06-10 | GBp 254.70 | GBp 255.80 | GBp 249.20 | GBp 251.60 | 1,433,911 |
| 2026-06-09 | GBp 255.35 | GBp 259.80 | GBp 251.70 | GBp 254.60 | 1,588,467 |
| 2026-06-08 | GBp 257.60 | GBp 258.00 | GBp 250.80 | GBp 252.50 | 1,259,068 |
| 2026-06-05 | GBp 264.10 | GBp 265.10 | GBp 258.50 | GBp 258.60 | 1,199,272 |
| 2026-06-04 | GBp 257.70 | GBp 265.20 | GBp 257.70 | GBp 260.90 | 2,131,400 |
| 2026-06-03 | GBp 254.50 | GBp 260.50 | GBp 254.40 | GBp 257.90 | 1,368,560 |
| 2026-06-02 | GBp 254.30 | GBp 260.00 | GBp 253.10 | GBp 258.40 | 1,506,352 |
| 2026-06-01 | GBp 263.40 | GBp 265.55 | GBp 252.40 | GBp 253.40 | 1,503,944 |
| 2026-05-29 | GBp 265.85 | GBp 266.95 | GBp 262.10 | GBp 263.70 | 2,411,032 |
| 2026-05-28 | GBp 260.00 | GBp 265.70 | GBp 257.90 | GBp 264.60 | 2,759,268 |
| 2026-05-27 | GBp 262.10 | GBp 267.80 | GBp 261.70 | GBp 264.20 | 2,945,461 |
| 2026-05-26 | GBp 257.80 | GBp 262.65 | GBp 254.50 | GBp 258.60 | 2,929,062 |
| 2026-05-22 | GBp 252.60 | GBp 258.60 | GBp 249.20 | GBp 253.90 | 2,069,495 |
| 2026-05-21 | GBp 250.10 | GBp 252.60 | GBp 248.00 | GBp 252.40 | 1,212,244 |
| 2026-05-20 | GBp 241.00 | GBp 249.20 | GBp 238.60 | GBp 248.10 | 1,240,977 |
| 2026-05-19 | GBp 241.70 | GBp 244.40 | GBp 238.60 | GBp 241.95 | 1,126,494 |
| 2026-05-18 | GBp 240.90 | GBp 244.90 | GBp 235.70 | GBp 242.70 | 2,159,032 |
| 2026-05-15 | GBp 248.95 | GBp 249.00 | GBp 240.50 | GBp 244.00 | 2,161,473 |
| 2026-05-14 | GBp 249.55 | GBp 253.50 | GBp 249.20 | GBp 249.90 | 1,620,908 |
| 2026-05-13 | GBp 254.10 | GBp 254.80 | GBp 247.50 | GBp 249.15 | 2,334,903 |
| 2026-05-12 | GBp 262.00 | GBp 262.00 | GBp 253.00 | GBp 253.80 | 1,725,462 |
| 2026-05-11 | GBp 262.40 | GBp 263.00 | GBp 257.20 | GBp 262.60 | 1,028,064 |
| 2026-05-08 | GBp 262.50 | GBp 267.10 | GBp 260.50 | GBp 261.70 | 648,850 |
| 2026-05-07 | GBp 266.80 | GBp 266.90 | GBp 262.55 | GBp 263.70 | 899,092 |
| 2026-05-06 | GBp 255.70 | GBp 269.30 | GBp 255.40 | GBp 263.50 | 1,359,625 |
| 2026-05-05 | GBp 251.70 | GBp 254.30 | GBp 249.95 | GBp 252.50 | 1,214,203 |
| 2026-05-01 | GBp 251.00 | GBp 256.00 | GBp 249.70 | GBp 252.65 | 336,581 |
| 2026-04-30 | GBp 243.20 | GBp 251.80 | GBp 242.90 | GBp 251.70 | 1,447,368 |
| 2026-04-29 | GBp 251.20 | GBp 251.40 | GBp 244.00 | GBp 244.70 | 750,428 |
| 2026-04-28 | GBp 255.50 | GBp 255.70 | GBp 250.80 | GBp 252.90 | 2,016,221 |
| 2026-04-27 | GBp 258.80 | GBp 261.20 | GBp 255.30 | GBp 256.50 | 1,209,218 |
| 2026-04-24 | GBp 260.50 | GBp 261.60 | GBp 256.60 | GBp 257.10 | 1,008,184 |
| 2026-04-23 | GBp 263.60 | GBp 266.60 | GBp 261.45 | GBp 263.40 | 784,734 |
| 2026-04-22 | GBp 266.40 | GBp 267.80 | GBp 263.70 | GBp 266.00 | 1,337,498 |
| 2026-04-21 | GBp 263.50 | GBp 268.70 | GBp 262.90 | GBp 265.60 | 1,091,164 |
| 2026-04-20 | GBp 274.00 | GBp 274.00 | GBp 266.60 | GBp 266.90 | 1,205,901 |
| 2026-04-17 | GBp 268.80 | GBp 282.00 | GBp 264.10 | GBp 277.40 | 2,255,274 |
| 2026-04-16 | GBp 268.10 | GBp 274.00 | GBp 266.20 | GBp 266.60 | 1,776,332 |
| 2026-04-15 | GBp 264.50 | GBp 267.20 | GBp 259.90 | GBp 266.60 | 2,904,012 |
| 2026-04-14 | GBp 260.70 | GBp 262.30 | GBp 257.10 | GBp 257.20 | 1,653,715 |
| 2026-04-13 | GBp 259.65 | GBp 259.65 | GBp 255.20 | GBp 258.10 | 1,578,462 |
| 2026-04-10 | GBp 265.40 | GBp 269.40 | GBp 263.00 | GBp 263.20 | 1,267,271 |
| 2026-04-09 | GBp 264.00 | GBp 264.80 | GBp 256.50 | GBp 261.30 | 1,589,149 |
| 2026-04-08 | GBp 270.90 | GBp 276.40 | GBp 267.70 | GBp 268.00 | 1,920,270 |
| 2026-04-07 | GBp 260.00 | GBp 260.20 | GBp 249.90 | GBp 251.30 | 1,041,883 |
| 2026-04-02 | GBp 254.20 | GBp 260.10 | GBp 250.10 | GBp 258.00 | 1,276,043 |
| 2026-04-01 | GBp 266.00 | GBp 267.60 | GBp 255.10 | GBp 262.80 | 2,298,203 |
| 2026-03-31 | GBp 259.80 | GBp 264.90 | GBp 258.80 | GBp 260.50 | 1,003,412 |
| 2026-03-30 | GBp 256.30 | GBp 260.15 | GBp 252.60 | GBp 255.80 | 1,161,245 |
| 2026-03-27 | GBp 267.30 | GBp 269.00 | GBp 255.50 | GBp 255.65 | 1,646,569 |
| 2026-03-26 | GBp 269.60 | GBp 272.20 | GBp 266.10 | GBp 266.40 | 998,323 |
| 2026-03-25 | GBp 267.30 | GBp 274.00 | GBp 267.00 | GBp 270.95 | 1,215,971 |
| 2026-03-24 | GBp 269.30 | GBp 269.30 | GBp 259.90 | GBp 262.60 | 1,432,098 |
| 2026-03-23 | GBp 252.30 | GBp 273.30 | GBp 249.50 | GBp 267.30 | 1,902,760 |
| 2026-03-20 | GBp 266.80 | GBp 269.40 | GBp 257.00 | GBp 257.50 | 2,136,596 |
| 2026-03-19 | GBp 282.40 | GBp 282.40 | GBp 261.50 | GBp 261.70 | 2,042,926 |
| 2026-03-18 | GBp 289.70 | GBp 295.40 | GBp 285.30 | GBp 287.50 | 1,240,868 |
| 2026-03-17 | GBp 284.30 | GBp 291.60 | GBp 282.60 | GBp 287.30 | 1,497,718 |
| 2026-03-16 | GBp 288.80 | GBp 291.30 | GBp 284.50 | GBp 284.55 | 1,293,561 |
| 2026-03-13 | GBp 283.80 | GBp 291.90 | GBp 280.10 | GBp 288.35 | 1,921,612 |
| 2026-03-12 | GBp 298.20 | GBp 299.20 | GBp 284.50 | GBp 286.00 | 2,008,999 |
| 2026-03-11 | GBp 303.25 | GBp 306.00 | GBp 299.40 | GBp 299.50 | 1,110,683 |
| 2026-03-10 | GBp 312.20 | GBp 316.00 | GBp 304.00 | GBp 305.50 | 1,444,695 |
| 2026-03-09 | GBp 307.90 | GBp 307.90 | GBp 299.30 | GBp 304.30 | 1,844,820 |
| 2026-03-06 | GBp 322.30 | GBp 326.00 | GBp 311.10 | GBp 312.90 | 1,335,750 |
| 2026-03-05 | GBp 328.45 | GBp 331.50 | GBp 318.70 | GBp 323.70 | 1,495,061 |
| 2026-03-04 | GBp 338.50 | GBp 339.90 | GBp 330.40 | GBp 330.80 | 1,652,750 |
| 2026-03-03 | GBp 353.10 | GBp 354.30 | GBp 335.80 | GBp 338.10 | 1,631,356 |
| 2026-03-02 | GBp 359.20 | GBp 361.90 | GBp 354.20 | GBp 354.70 | 1,509,294 |
| 2026-02-27 | GBp 369.40 | GBp 370.00 | GBp 360.60 | GBp 363.40 | 1,300,783 |
| 2026-02-26 | GBp 371.40 | GBp 374.60 | GBp 367.80 | GBp 368.55 | 513,966 |
| 2026-02-25 | GBp 373.70 | GBp 374.40 | GBp 369.70 | GBp 369.80 | 452,478 |
| 2026-02-24 | GBp 377.60 | GBp 378.20 | GBp 372.50 | GBp 372.90 | 806,033 |
| 2026-02-23 | GBp 377.40 | GBp 380.40 | GBp 375.20 | GBp 375.50 | 361,910 |
| 2026-02-20 | GBp 381.50 | GBp 384.20 | GBp 378.20 | GBp 379.60 | 326,785 |
| 2026-02-19 | GBp 387.10 | GBp 387.10 | GBp 375.30 | GBp 376.60 | 428,362 |
| 2026-02-18 | GBp 386.10 | GBp 388.30 | GBp 380.40 | GBp 385.00 | 913,015 |
| 2026-02-17 | GBp 375.70 | GBp 388.80 | GBp 375.10 | GBp 387.00 | 794,529 |
| 2026-02-16 | GBp 384.30 | GBp 384.30 | GBp 373.45 | GBp 374.40 | 1,212,558 |
| 2026-02-13 | GBp 391.30 | GBp 391.30 | GBp 380.40 | GBp 388.10 | 798,111 |
| 2026-02-12 | GBp 390.90 | GBp 400.00 | GBp 382.10 | GBp 394.10 | 995,872 |
| 2026-02-11 | GBp 370.60 | GBp 393.00 | GBp 356.40 | GBp 389.15 | 2,260,324 |
| 2026-02-10 | GBp 381.20 | GBp 390.20 | GBp 380.10 | GBp 389.40 | 1,356,043 |
| 2026-02-09 | GBp 390.00 | GBp 394.40 | GBp 371.35 | GBp 376.90 | 1,293,281 |
| 2026-02-06 | GBp 391.30 | GBp 391.30 | GBp 386.00 | GBp 386.50 | 446,759 |
| 2026-02-05 | GBp 399.50 | GBp 399.70 | GBp 382.70 | GBp 389.80 | 1,374,633 |
| 2026-02-04 | GBp 394.70 | GBp 406.40 | GBp 394.60 | GBp 400.60 | 1,214,505 |
| 2026-02-03 | GBp 391.80 | GBp 394.75 | GBp 384.40 | GBp 393.20 | 568,306 |
| 2026-02-02 | GBp 390.00 | GBp 393.30 | GBp 387.60 | GBp 390.10 | 612,463 |
| 2026-01-30 | GBp 394.20 | GBp 395.15 | GBp 387.00 | GBp 388.25 | 865,441 |
| 2026-01-29 | GBp 392.10 | GBp 395.70 | GBp 390.20 | GBp 390.25 | 638,296 |
| 2026-01-28 | GBp 386.80 | GBp 393.30 | GBp 386.10 | GBp 393.20 | 320,257 |
| 2026-01-27 | GBp 384.30 | GBp 387.70 | GBp 383.40 | GBp 387.00 | 279,122 |
| 2026-01-26 | GBp 384.60 | GBp 387.10 | GBp 383.60 | GBp 386.10 | 340,823 |
| 2026-01-23 | GBp 379.95 | GBp 385.50 | GBp 379.20 | GBp 383.20 | 804,496 |
| 2026-01-22 | GBp 386.90 | GBp 388.10 | GBp 375.20 | GBp 383.45 | 623,002 |
| 2026-01-21 | GBp 378.00 | GBp 382.40 | GBp 373.40 | GBp 382.30 | 583,484 |
| 2026-01-20 | GBp 376.90 | GBp 378.90 | GBp 372.00 | GBp 377.65 | 409,078 |
| 2026-01-19 | GBp 378.95 | GBp 380.60 | GBp 374.90 | GBp 378.10 | 336,286 |
| 2026-01-16 | GBp 375.00 | GBp 380.70 | GBp 373.40 | GBp 379.70 | 241,552 |
| 2026-01-15 | GBp 364.90 | GBp 377.60 | GBp 356.05 | GBp 376.60 | 1,121,330 |
| 2026-01-14 | GBp 379.60 | GBp 379.60 | GBp 365.60 | GBp 368.00 | 1,031,866 |
| 2026-01-13 | GBp 382.50 | GBp 389.15 | GBp 374.50 | GBp 376.85 | 754,219 |
| 2026-01-12 | GBp 380.00 | GBp 385.70 | GBp 379.30 | GBp 382.80 | 424,540 |
| 2026-01-09 | GBp 378.90 | GBp 383.40 | GBp 377.30 | GBp 382.85 | 490,519 |
| 2026-01-08 | GBp 379.60 | GBp 381.25 | GBp 372.60 | GBp 377.50 | 535,985 |
| 2026-01-07 | GBp 373.50 | GBp 386.40 | GBp 372.50 | GBp 384.30 | 636,497 |
| 2026-01-06 | GBp 382.25 | GBp 384.50 | GBp 375.40 | GBp 375.70 | 395,165 |
| 2026-01-05 | GBp 382.50 | GBp 386.50 | GBp 377.20 | GBp 383.60 | 892,714 |
| 2026-01-02 | GBp 378.80 | GBp 381.80 | GBp 377.30 | GBp 379.70 | 362,969 |
| 2025-12-31 | GBp 380.50 | GBp 383.00 | GBp 378.40 | GBp 381.90 | 179,432 |
| 2025-12-30 | GBp 373.80 | GBp 380.60 | GBp 373.50 | GBp 380.50 | 335,498 |
| 2025-12-29 | GBp 373.40 | GBp 380.20 | GBp 372.10 | GBp 374.90 | 370,425 |
| 2025-12-24 | GBp 371.00 | GBp 375.10 | GBp 371.00 | GBp 373.40 | 45,453 |
| 2025-12-23 | GBp 372.20 | GBp 373.60 | GBp 370.80 | GBp 373.10 | 297,123 |
| 2025-12-22 | GBp 367.90 | GBp 369.90 | GBp 365.70 | GBp 368.90 | 397,494 |
| 2025-12-19 | GBp 375.50 | GBp 375.50 | GBp 367.10 | GBp 369.00 | 863,131 |
| 2025-12-18 | GBp 376.30 | GBp 380.20 | GBp 374.70 | GBp 379.20 | 742,827 |
| 2025-12-17 | GBp 366.05 | GBp 376.30 | GBp 366.05 | GBp 375.55 | 1,094,376 |
| 2025-12-16 | GBp 360.80 | GBp 364.00 | GBp 360.10 | GBp 361.40 | 533,057 |
| 2025-12-15 | GBp 360.80 | GBp 360.80 | GBp 353.20 | GBp 359.00 | 391,198 |
| 2025-12-12 | GBp 363.30 | GBp 365.60 | GBp 359.50 | GBp 359.50 | 424,108 |
| 2025-12-11 | GBp 362.30 | GBp 365.10 | GBp 361.20 | GBp 362.20 | 703,077 |
| 2025-12-10 | GBp 361.90 | GBp 367.10 | GBp 360.30 | GBp 363.00 | 351,231 |
| 2025-12-09 | GBp 364.10 | GBp 369.10 | GBp 362.40 | GBp 363.10 | 444,314 |
| 2025-12-08 | GBp 378.20 | GBp 378.20 | GBp 363.20 | GBp 363.45 | 643,657 |
| 2025-12-05 | GBp 375.70 | GBp 383.50 | GBp 374.35 | GBp 378.50 | 690,130 |
| 2025-12-04 | GBp 373.90 | GBp 378.10 | GBp 373.50 | GBp 375.40 | 638,094 |
| 2025-12-03 | GBp 380.50 | GBp 381.60 | GBp 374.60 | GBp 376.20 | 743,729 |
| 2025-12-02 | GBp 386.20 | GBp 391.20 | GBp 379.70 | GBp 382.20 | 763,917 |
| 2025-12-01 | GBp 392.20 | GBp 393.45 | GBp 386.00 | GBp 389.90 | 600,368 |
| 2025-11-28 | GBp 396.80 | GBp 398.90 | GBp 393.70 | GBp 394.80 | 440,771 |
| 2025-11-27 | GBp 394.50 | GBp 398.60 | GBp 393.20 | GBp 395.90 | 425,341 |
| 2025-11-26 | GBp 393.70 | GBp 399.30 | GBp 378.30 | GBp 392.60 | 1,254,500 |
| 2025-11-25 | GBp 379.40 | GBp 391.80 | GBp 378.30 | GBp 391.60 | 736,538 |
| 2025-11-24 | GBp 383.40 | GBp 388.50 | GBp 378.70 | GBp 382.50 | 802,620 |
| 2025-11-21 | GBp 363.80 | GBp 382.90 | GBp 363.20 | GBp 381.50 | 887,532 |
| 2025-11-20 | GBp 374.60 | GBp 374.60 | GBp 367.00 | GBp 367.35 | 671,708 |
| 2025-11-19 | GBp 374.90 | GBp 378.30 | GBp 370.20 | GBp 370.60 | 571,522 |
| 2025-11-18 | GBp 370.20 | GBp 377.00 | GBp 369.20 | GBp 374.50 | 843,388 |
| 2025-11-17 | GBp 380.50 | GBp 384.70 | GBp 377.00 | GBp 377.60 | 731,022 |
| 2025-11-14 | GBp 380.90 | GBp 383.80 | GBp 370.70 | GBp 378.60 | 1,869,042 |
| 2025-11-13 | GBp 390.20 | GBp 398.60 | GBp 383.60 | GBp 386.90 | 1,017,766 |
| 2025-11-12 | GBp 398.30 | GBp 398.60 | GBp 392.90 | GBp 393.70 | 847,694 |
| 2025-11-11 | GBp 392.95 | GBp 401.90 | GBp 392.95 | GBp 401.80 | 1,144,083 |
| 2025-11-10 | GBp 378.10 | GBp 387.65 | GBp 377.70 | GBp 387.50 | 544,014 |
| 2025-11-07 | GBp 377.40 | GBp 379.45 | GBp 371.30 | GBp 375.10 | 717,827 |
| 2025-11-06 | GBp 375.30 | GBp 382.90 | GBp 373.40 | GBp 377.70 | 779,702 |
| 2025-11-05 | GBp 374.50 | GBp 379.80 | GBp 373.50 | GBp 375.20 | 865,505 |
| 2025-11-04 | GBp 366.10 | GBp 376.80 | GBp 366.10 | GBp 371.20 | 1,140,407 |
| 2025-11-03 | GBp 374.00 | GBp 374.50 | GBp 370.10 | GBp 370.50 | 912,498 |
| 2025-10-31 | GBp 384.80 | GBp 386.85 | GBp 376.10 | GBp 377.20 | 638,072 |
| 2025-10-30 | GBp 387.00 | GBp 389.30 | GBp 384.30 | GBp 385.70 | 442,118 |
| 2025-10-29 | GBp 392.80 | GBp 392.80 | GBp 385.20 | GBp 387.40 | 1,098,043 |
| 2025-10-28 | GBp 404.40 | GBp 404.40 | GBp 391.90 | GBp 393.75 | 1,050,315 |
| 2025-10-27 | GBp 408.40 | GBp 408.60 | GBp 402.70 | GBp 402.95 | 450,305 |
| 2025-10-24 | GBp 407.90 | GBp 408.30 | GBp 403.00 | GBp 407.90 | 510,093 |
| 2025-10-23 | GBp 407.40 | GBp 407.50 | GBp 400.90 | GBp 405.20 | 882,620 |
| 2025-10-22 | GBp 389.50 | GBp 405.30 | GBp 389.40 | GBp 403.20 | 2,044,221 |
| 2025-10-21 | GBp 381.00 | GBp 385.90 | GBp 379.00 | GBp 385.70 | 298,049 |
| 2025-10-20 | GBp 384.50 | GBp 384.50 | GBp 376.50 | GBp 382.55 | 398,022 |
| 2025-10-17 | GBp 387.00 | GBp 387.60 | GBp 382.00 | GBp 387.10 | 549,726 |
| 2025-10-16 | GBp 388.40 | GBp 389.30 | GBp 383.70 | GBp 389.30 | 525,879 |