Computacenter plc (CCCL) Price History
Daily open, high, low, close and volume for Computacenter plc (CCCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 5,540.00 | GBp 5,635.00 | GBp 5,515.00 | GBp 5,520.00 | 24,195 |
| 2026-10-08 | GBp 5,460.00 | GBp 5,562.50 | GBp 5,425.00 | GBp 5,480.00 | 21,212 |
| 2026-10-07 | GBp 5,395.00 | GBp 5,525.00 | GBp 5,345.00 | GBp 5,450.00 | 48,487 |
| 2026-10-06 | GBp 5,452.50 | GBp 5,520.00 | GBp 5,420.00 | GBp 5,420.00 | 55,845 |
| 2026-10-05 | GBp 5,410.00 | GBp 5,460.00 | GBp 5,380.00 | GBp 5,430.00 | 22,959 |
| 2026-10-02 | GBp 5,495.00 | GBp 5,560.00 | GBp 5,395.00 | GBp 5,400.00 | 25,457 |
| 2026-10-01 | GBp 5,385.00 | GBp 5,485.00 | GBp 5,305.00 | GBp 5,445.00 | 35,668 |
| 2026-09-30 | GBp 5,337.50 | GBp 5,385.00 | GBp 5,305.00 | GBp 5,360.00 | 34,414 |
| 2026-09-29 | GBp 5,330.00 | GBp 5,400.00 | GBp 5,325.00 | GBp 5,330.00 | 57,071 |
| 2026-09-28 | GBp 5,395.00 | GBp 5,400.00 | GBp 5,310.00 | GBp 5,315.00 | 24,369 |
| 2026-09-25 | GBp 5,285.00 | GBp 5,450.00 | GBp 5,285.00 | GBp 5,405.00 | 30,705 |
| 2026-09-24 | GBp 5,415.00 | GBp 5,425.00 | GBp 5,220.00 | GBp 5,225.00 | 31,211 |
| 2026-09-23 | GBp 5,570.00 | GBp 5,600.00 | GBp 5,475.00 | GBp 5,500.00 | 32,483 |
| 2026-09-22 | GBp 5,505.00 | GBp 5,577.50 | GBp 5,460.00 | GBp 5,530.00 | 27,423 |
| 2026-09-21 | GBp 5,402.50 | GBp 5,560.00 | GBp 5,402.50 | GBp 5,510.00 | 36,139 |
| 2026-09-18 | GBp 5,380.00 | GBp 5,415.00 | GBp 5,345.00 | GBp 5,370.00 | 35,028 |
| 2026-09-17 | GBp 5,320.00 | GBp 5,425.00 | GBp 5,320.00 | GBp 5,420.00 | 41,649 |
| 2026-09-16 | GBp 5,235.00 | GBp 5,337.50 | GBp 5,230.00 | GBp 5,322.50 | 35,292 |
| 2026-09-15 | GBp 5,220.00 | GBp 5,275.00 | GBp 5,170.00 | GBp 5,245.00 | 54,534 |
| 2026-09-14 | GBp 5,215.00 | GBp 5,260.00 | GBp 5,135.00 | GBp 5,240.00 | 86,608 |
| 2026-09-11 | GBp 5,082.50 | GBp 5,290.00 | GBp 5,060.00 | GBp 5,242.50 | 43,263 |
| 2026-09-10 | GBp 5,170.00 | GBp 5,187.50 | GBp 5,015.00 | GBp 5,110.00 | 79,450 |
| 2026-09-09 | GBp 5,255.00 | GBp 5,350.00 | GBp 5,220.00 | GBp 5,295.00 | 41,065 |
| 2026-09-08 | GBp 5,875.00 | GBp 6,007.50 | GBp 5,082.50 | GBp 5,130.00 | 142,251 |
| 2026-09-07 | GBp 5,540.00 | GBp 5,635.00 | GBp 5,535.00 | GBp 5,575.00 | 34,624 |
| 2026-09-04 | GBp 5,435.00 | GBp 5,595.00 | GBp 5,435.00 | GBp 5,575.00 | 35,200 |
| 2026-09-03 | GBp 5,325.00 | GBp 5,357.50 | GBp 5,270.00 | GBp 5,330.00 | 39,672 |
| 2026-09-02 | GBp 5,440.00 | GBp 5,470.00 | GBp 5,297.50 | GBp 5,325.00 | 28,393 |
| 2026-09-01 | GBp 5,592.50 | GBp 5,592.50 | GBp 5,460.00 | GBp 5,490.00 | 29,752 |
| 2026-08-28 | GBp 5,600.00 | GBp 5,685.00 | GBp 5,600.00 | GBp 5,655.00 | 36,149 |
| 2026-08-27 | GBp 5,320.00 | GBp 5,610.00 | GBp 5,320.00 | GBp 5,600.00 | 71,039 |
| 2026-08-26 | GBp 5,205.00 | GBp 5,250.00 | GBp 5,150.00 | GBp 5,220.00 | 47,270 |
| 2026-08-25 | GBp 5,065.00 | GBp 5,220.00 | GBp 5,065.00 | GBp 5,185.00 | 16,962 |
| 2026-08-24 | GBp 5,055.00 | GBp 5,095.00 | GBp 5,045.00 | GBp 5,087.50 | 13,222 |
| 2026-08-21 | GBp 5,030.00 | GBp 5,090.00 | GBp 5,005.00 | GBp 5,080.00 | 17,051 |
| 2026-08-20 | GBp 5,040.00 | GBp 5,075.00 | GBp 4,992.00 | GBp 5,040.00 | 22,949 |
| 2026-08-19 | GBp 5,015.00 | GBp 5,050.00 | GBp 4,960.00 | GBp 5,010.00 | 21,543 |
| 2026-08-18 | GBp 4,988.00 | GBp 5,100.00 | GBp 4,983.00 | GBp 4,988.00 | 19,670 |
| 2026-08-17 | GBp 5,025.00 | GBp 5,027.50 | GBp 4,972.00 | GBp 4,994.00 | 16,146 |
| 2026-08-14 | GBp 4,988.00 | GBp 5,085.00 | GBp 4,953.00 | GBp 5,020.00 | 33,596 |
| 2026-08-13 | GBp 4,838.00 | GBp 4,948.00 | GBp 4,838.00 | GBp 4,919.00 | 23,666 |
| 2026-08-12 | GBp 4,854.00 | GBp 4,880.00 | GBp 4,822.00 | GBp 4,832.00 | 28,857 |
| 2026-08-11 | GBp 4,816.00 | GBp 4,884.00 | GBp 4,810.00 | GBp 4,838.00 | 45,168 |
| 2026-08-10 | GBp 4,840.00 | GBp 4,882.00 | GBp 4,799.00 | GBp 4,848.00 | 26,576 |
| 2026-08-07 | GBp 4,880.00 | GBp 4,910.00 | GBp 4,816.00 | GBp 4,840.00 | 58,010 |
| 2026-08-06 | GBp 4,816.00 | GBp 4,872.00 | GBp 4,720.00 | GBp 4,861.00 | 64,494 |
| 2026-08-05 | GBp 4,786.00 | GBp 4,836.00 | GBp 4,786.00 | GBp 4,796.00 | 100,735 |
| 2026-08-04 | GBp 4,632.00 | GBp 4,758.00 | GBp 4,610.00 | GBp 4,754.00 | 51,166 |
| 2026-08-03 | GBp 4,606.00 | GBp 4,658.00 | GBp 4,529.00 | GBp 4,642.00 | 70,679 |
| 2026-07-31 | GBp 4,720.00 | GBp 4,750.00 | GBp 4,582.00 | GBp 4,583.00 | 49,702 |
| 2026-07-30 | GBp 4,750.00 | GBp 4,764.00 | GBp 4,694.00 | GBp 4,734.00 | 56,018 |
| 2026-07-29 | GBp 4,798.00 | GBp 4,870.00 | GBp 4,782.00 | GBp 4,782.00 | 66,531 |
| 2026-07-28 | GBp 4,814.00 | GBp 4,861.00 | GBp 4,786.00 | GBp 4,826.00 | 57,911 |
| 2026-07-27 | GBp 4,872.00 | GBp 4,889.00 | GBp 4,794.00 | GBp 4,804.00 | 28,676 |
| 2026-07-24 | GBp 4,706.00 | GBp 4,849.00 | GBp 4,702.00 | GBp 4,820.00 | 48,589 |
| 2026-07-23 | GBp 4,870.00 | GBp 4,872.00 | GBp 4,704.00 | GBp 4,707.00 | 32,909 |
| 2026-07-22 | GBp 4,914.00 | GBp 4,915.00 | GBp 4,826.00 | GBp 4,884.00 | 41,413 |
| 2026-07-21 | GBp 4,832.00 | GBp 4,864.00 | GBp 4,749.00 | GBp 4,854.00 | 80,769 |
| 2026-07-20 | GBp 4,604.00 | GBp 4,932.00 | GBp 4,604.00 | GBp 4,860.00 | 53,195 |
| 2026-07-17 | GBp 4,496.00 | GBp 4,572.00 | GBp 4,472.00 | GBp 4,572.00 | 57,499 |
| 2026-07-16 | GBp 4,530.00 | GBp 4,550.00 | GBp 4,464.00 | GBp 4,516.00 | 36,778 |
| 2026-07-15 | GBp 4,572.00 | GBp 4,600.00 | GBp 4,511.00 | GBp 4,514.00 | 46,322 |
| 2026-07-14 | GBp 4,554.00 | GBp 4,576.00 | GBp 4,491.00 | GBp 4,560.00 | 86,355 |
| 2026-07-13 | GBp 4,552.00 | GBp 4,612.00 | GBp 4,522.00 | GBp 4,566.00 | 89,783 |
| 2026-07-10 | GBp 4,454.00 | GBp 4,476.00 | GBp 4,390.00 | GBp 4,448.00 | 66,465 |
| 2026-07-09 | GBp 4,562.00 | GBp 4,696.00 | GBp 4,348.00 | GBp 4,426.00 | 166,250 |
| 2026-07-08 | GBp 4,220.00 | GBp 4,224.00 | GBp 4,093.00 | GBp 4,094.00 | 42,087 |
| 2026-07-07 | GBp 4,390.00 | GBp 4,404.00 | GBp 4,278.00 | GBp 4,282.00 | 31,092 |
| 2026-07-06 | GBp 4,368.00 | GBp 4,460.00 | GBp 4,368.00 | GBp 4,398.00 | 52,697 |
| 2026-07-03 | GBp 4,337.00 | GBp 4,411.00 | GBp 4,316.00 | GBp 4,384.00 | 26,282 |
| 2026-07-02 | GBp 4,382.00 | GBp 4,382.00 | GBp 4,304.00 | GBp 4,304.00 | 59,452 |
| 2026-07-01 | GBp 4,274.00 | GBp 4,400.00 | GBp 4,251.00 | GBp 4,398.00 | 29,651 |
| 2026-06-30 | GBp 4,280.00 | GBp 4,329.00 | GBp 4,258.00 | GBp 4,274.00 | 18,877 |
| 2026-06-29 | GBp 4,276.00 | GBp 4,336.00 | GBp 4,272.00 | GBp 4,284.00 | 17,082 |
| 2026-06-26 | GBp 4,244.00 | GBp 4,258.00 | GBp 4,144.00 | GBp 4,258.00 | 42,219 |
| 2026-06-25 | GBp 4,280.00 | GBp 4,374.00 | GBp 4,248.00 | GBp 4,270.00 | 30,979 |
| 2026-06-24 | GBp 4,224.00 | GBp 4,258.00 | GBp 4,195.00 | GBp 4,254.00 | 23,012 |
| 2026-06-23 | GBp 4,230.00 | GBp 4,264.00 | GBp 4,194.00 | GBp 4,228.00 | 25,864 |
| 2026-06-22 | GBp 4,244.00 | GBp 4,334.00 | GBp 4,206.00 | GBp 4,272.00 | 30,036 |
| 2026-06-19 | GBp 4,148.00 | GBp 4,220.00 | GBp 4,138.00 | GBp 4,210.00 | 34,802 |
| 2026-06-18 | GBp 4,153.00 | GBp 4,185.00 | GBp 4,114.00 | GBp 4,168.00 | 32,782 |
| 2026-06-17 | GBp 4,126.00 | GBp 4,212.00 | GBp 4,114.00 | GBp 4,156.00 | 13,886 |
| 2026-06-16 | GBp 4,150.00 | GBp 4,188.00 | GBp 4,114.00 | GBp 4,126.00 | 25,919 |
| 2026-06-15 | GBp 4,228.00 | GBp 4,236.00 | GBp 4,116.00 | GBp 4,130.00 | 25,840 |
| 2026-06-12 | GBp 4,154.00 | GBp 4,172.00 | GBp 4,089.00 | GBp 4,164.00 | 37,092 |
| 2026-06-11 | GBp 4,112.00 | GBp 4,112.00 | GBp 4,026.00 | GBp 4,076.00 | 50,516 |
| 2026-06-10 | GBp 4,150.00 | GBp 4,178.00 | GBp 4,092.00 | GBp 4,126.00 | 59,913 |
| 2026-06-09 | GBp 4,346.00 | GBp 4,352.00 | GBp 4,168.00 | GBp 4,168.00 | 39,547 |
| 2026-06-08 | GBp 4,302.00 | GBp 4,374.00 | GBp 4,292.00 | GBp 4,362.00 | 43,389 |
| 2026-06-05 | GBp 4,490.00 | GBp 4,490.00 | GBp 4,368.00 | GBp 4,372.00 | 32,409 |
| 2026-06-04 | GBp 4,474.00 | GBp 4,494.00 | GBp 4,416.00 | GBp 4,486.00 | 43,919 |
| 2026-06-03 | GBp 4,518.00 | GBp 4,536.00 | GBp 4,442.00 | GBp 4,510.00 | 35,735 |
| 2026-06-02 | GBp 4,606.00 | GBp 4,648.00 | GBp 4,523.00 | GBp 4,547.00 | 37,246 |
| 2026-06-01 | GBp 4,484.00 | GBp 4,593.00 | GBp 4,466.00 | GBp 4,588.00 | 46,995 |
| 2026-05-29 | GBp 4,284.00 | GBp 4,498.00 | GBp 4,284.00 | GBp 4,464.00 | 58,385 |
| 2026-05-28 | GBp 4,201.00 | GBp 4,366.00 | GBp 4,201.00 | GBp 4,243.00 | 106,885 |
| 2026-05-27 | GBp 4,232.00 | GBp 4,236.00 | GBp 4,198.00 | GBp 4,206.00 | 25,833 |
| 2026-05-26 | GBp 4,184.00 | GBp 4,244.00 | GBp 4,174.00 | GBp 4,222.00 | 43,518 |
| 2026-05-22 | GBp 4,102.00 | GBp 4,238.00 | GBp 4,092.00 | GBp 4,216.00 | 30,700 |
| 2026-05-21 | GBp 4,020.00 | GBp 4,076.00 | GBp 3,986.00 | GBp 4,066.00 | 26,814 |
| 2026-05-20 | GBp 3,918.00 | GBp 4,041.00 | GBp 3,908.00 | GBp 4,016.00 | 39,441 |
| 2026-05-19 | GBp 4,018.00 | GBp 4,101.00 | GBp 3,916.00 | GBp 3,926.00 | 45,635 |
| 2026-05-18 | GBp 4,008.00 | GBp 4,089.00 | GBp 4,008.00 | GBp 4,028.00 | 24,909 |
| 2026-05-15 | GBp 4,072.00 | GBp 4,072.00 | GBp 3,998.00 | GBp 4,044.00 | 31,682 |
| 2026-05-14 | GBp 3,998.00 | GBp 4,063.00 | GBp 3,990.00 | GBp 4,060.00 | 21,259 |
| 2026-05-13 | GBp 4,016.00 | GBp 4,040.00 | GBp 3,980.00 | GBp 4,005.00 | 38,384 |
| 2026-05-12 | GBp 4,006.00 | GBp 4,024.00 | GBp 3,966.00 | GBp 4,005.00 | 59,039 |
| 2026-05-11 | GBp 4,020.00 | GBp 4,053.00 | GBp 3,968.00 | GBp 4,002.00 | 73,030 |
| 2026-05-08 | GBp 3,880.00 | GBp 3,998.00 | GBp 3,864.00 | GBp 3,994.00 | 47,466 |
| 2026-05-07 | GBp 3,898.00 | GBp 3,924.00 | GBp 3,882.00 | GBp 3,893.00 | 41,648 |
| 2026-05-06 | GBp 3,792.00 | GBp 3,906.00 | GBp 3,781.00 | GBp 3,866.00 | 68,515 |
| 2026-05-05 | GBp 3,775.00 | GBp 3,818.00 | GBp 3,752.00 | GBp 3,796.00 | 38,314 |
| 2026-05-01 | GBp 3,724.00 | GBp 3,754.00 | GBp 3,720.00 | GBp 3,752.00 | 9,025 |
| 2026-04-30 | GBp 3,754.00 | GBp 3,782.00 | GBp 3,738.00 | GBp 3,758.00 | 40,394 |
| 2026-04-29 | GBp 3,773.00 | GBp 3,810.00 | GBp 3,750.00 | GBp 3,772.00 | 19,545 |
| 2026-04-28 | GBp 3,799.00 | GBp 3,806.00 | GBp 3,750.00 | GBp 3,762.00 | 53,597 |
| 2026-04-27 | GBp 3,800.00 | GBp 3,836.00 | GBp 3,760.00 | GBp 3,798.00 | 87,231 |
| 2026-04-24 | GBp 3,534.00 | GBp 3,802.00 | GBp 3,448.00 | GBp 3,790.00 | 137,181 |
| 2026-04-23 | GBp 3,436.00 | GBp 3,436.00 | GBp 3,344.00 | GBp 3,352.00 | 24,535 |
| 2026-04-22 | GBp 3,458.00 | GBp 3,496.00 | GBp 3,442.00 | GBp 3,460.00 | 23,162 |
| 2026-04-21 | GBp 3,404.00 | GBp 3,482.00 | GBp 3,396.00 | GBp 3,472.00 | 40,087 |
| 2026-04-20 | GBp 3,262.00 | GBp 3,389.00 | GBp 3,262.00 | GBp 3,389.00 | 26,440 |
| 2026-04-17 | GBp 3,228.00 | GBp 3,304.00 | GBp 3,218.00 | GBp 3,286.00 | 31,549 |
| 2026-04-16 | GBp 3,170.00 | GBp 3,236.00 | GBp 3,170.00 | GBp 3,210.00 | 19,760 |
| 2026-04-15 | GBp 3,170.00 | GBp 3,188.00 | GBp 3,150.00 | GBp 3,166.00 | 29,524 |
| 2026-04-14 | GBp 3,123.00 | GBp 3,190.00 | GBp 3,092.00 | GBp 3,168.00 | 30,828 |
| 2026-04-13 | GBp 3,066.00 | GBp 3,114.00 | GBp 3,054.00 | GBp 3,110.00 | 20,108 |
| 2026-04-10 | GBp 3,082.00 | GBp 3,130.00 | GBp 3,072.00 | GBp 3,080.00 | 20,175 |
| 2026-04-09 | GBp 3,156.00 | GBp 3,156.00 | GBp 3,054.00 | GBp 3,076.00 | 19,023 |
| 2026-04-08 | GBp 3,160.00 | GBp 3,230.00 | GBp 3,142.00 | GBp 3,180.00 | 37,878 |
| 2026-04-07 | GBp 3,066.00 | GBp 3,112.00 | GBp 3,034.00 | GBp 3,042.00 | 23,848 |
| 2026-04-02 | GBp 3,020.00 | GBp 3,082.00 | GBp 3,000.00 | GBp 3,068.00 | 37,186 |
| 2026-04-01 | GBp 2,982.00 | GBp 3,078.00 | GBp 2,982.00 | GBp 3,067.00 | 52,348 |
| 2026-03-31 | GBp 2,898.00 | GBp 2,999.00 | GBp 2,898.00 | GBp 2,978.00 | 53,890 |
| 2026-03-30 | GBp 2,862.00 | GBp 2,884.00 | GBp 2,848.00 | GBp 2,882.00 | 17,020 |
| 2026-03-27 | GBp 2,891.00 | GBp 2,921.00 | GBp 2,870.00 | GBp 2,876.00 | 28,284 |
| 2026-03-26 | GBp 2,852.00 | GBp 2,902.00 | GBp 2,812.00 | GBp 2,878.00 | 50,398 |
| 2026-03-25 | GBp 2,834.00 | GBp 2,884.00 | GBp 2,834.00 | GBp 2,880.00 | 18,511 |
| 2026-03-24 | GBp 2,880.00 | GBp 2,880.00 | GBp 2,818.00 | GBp 2,856.00 | 40,816 |
| 2026-03-23 | GBp 2,826.00 | GBp 2,945.00 | GBp 2,794.00 | GBp 2,898.00 | 44,254 |
| 2026-03-20 | GBp 2,952.00 | GBp 2,952.00 | GBp 2,825.00 | GBp 2,854.00 | 33,555 |
| 2026-03-19 | GBp 2,908.00 | GBp 2,963.00 | GBp 2,880.00 | GBp 2,938.00 | 27,926 |
| 2026-03-18 | GBp 2,954.00 | GBp 3,030.00 | GBp 2,940.00 | GBp 2,944.00 | 40,838 |
| 2026-03-17 | GBp 2,956.00 | GBp 2,988.00 | GBp 2,896.00 | GBp 2,962.00 | 33,998 |
| 2026-03-16 | GBp 3,034.00 | GBp 3,034.00 | GBp 2,966.00 | GBp 2,998.00 | 19,183 |
| 2026-03-13 | GBp 3,038.00 | GBp 3,070.00 | GBp 2,996.00 | GBp 3,013.00 | 53,477 |
| 2026-03-12 | GBp 3,144.00 | GBp 3,144.00 | GBp 2,930.00 | GBp 3,020.00 | 97,825 |
| 2026-03-11 | GBp 3,176.00 | GBp 3,186.00 | GBp 3,108.00 | GBp 3,154.00 | 19,507 |
| 2026-03-10 | GBp 3,176.00 | GBp 3,228.00 | GBp 3,158.00 | GBp 3,176.00 | 26,835 |
| 2026-03-09 | GBp 3,198.00 | GBp 3,201.00 | GBp 3,126.00 | GBp 3,172.00 | 31,047 |
| 2026-03-06 | GBp 3,214.00 | GBp 3,254.00 | GBp 3,198.00 | GBp 3,210.00 | 42,301 |
| 2026-03-05 | GBp 3,194.00 | GBp 3,236.00 | GBp 3,160.00 | GBp 3,194.00 | 34,263 |
| 2026-03-04 | GBp 3,116.00 | GBp 3,200.00 | GBp 3,097.00 | GBp 3,182.00 | 21,991 |
| 2026-03-03 | GBp 3,176.00 | GBp 3,176.00 | GBp 3,070.00 | GBp 3,116.00 | 28,180 |
| 2026-03-02 | GBp 3,144.00 | GBp 3,206.00 | GBp 3,100.00 | GBp 3,176.00 | 29,836 |
| 2026-02-27 | GBp 3,136.00 | GBp 3,174.00 | GBp 3,114.00 | GBp 3,160.00 | 16,538 |
| 2026-02-26 | GBp 3,038.00 | GBp 3,130.00 | GBp 3,018.00 | GBp 3,122.00 | 25,156 |
| 2026-02-25 | GBp 2,994.00 | GBp 3,024.00 | GBp 2,992.00 | GBp 3,019.00 | 12,515 |
| 2026-02-24 | GBp 2,992.00 | GBp 3,004.00 | GBp 2,962.00 | GBp 2,980.00 | 33,979 |
| 2026-02-23 | GBp 3,058.00 | GBp 3,058.00 | GBp 2,996.00 | GBp 3,008.00 | 17,901 |
| 2026-02-20 | GBp 3,070.00 | GBp 3,092.00 | GBp 3,022.00 | GBp 3,064.00 | 28,997 |
| 2026-02-19 | GBp 3,044.00 | GBp 3,068.00 | GBp 3,020.00 | GBp 3,040.00 | 30,096 |
| 2026-02-18 | GBp 2,954.00 | GBp 3,016.00 | GBp 2,922.00 | GBp 3,014.00 | 20,811 |
| 2026-02-17 | GBp 2,917.00 | GBp 2,958.00 | GBp 2,896.00 | GBp 2,954.00 | 22,826 |
| 2026-02-16 | GBp 2,952.00 | GBp 2,956.00 | GBp 2,896.00 | GBp 2,914.00 | 13,850 |
| 2026-02-13 | GBp 2,895.00 | GBp 2,948.00 | GBp 2,882.00 | GBp 2,926.00 | 34,732 |
| 2026-02-12 | GBp 2,982.00 | GBp 3,006.00 | GBp 2,890.00 | GBp 2,894.00 | 54,583 |
| 2026-02-11 | GBp 3,084.00 | GBp 3,084.00 | GBp 3,006.00 | GBp 3,018.00 | 35,147 |
| 2026-02-10 | GBp 3,091.00 | GBp 3,114.00 | GBp 3,068.00 | GBp 3,098.00 | 16,519 |
| 2026-02-09 | GBp 3,022.00 | GBp 3,090.00 | GBp 3,002.00 | GBp 3,089.00 | 53,876 |
| 2026-02-06 | GBp 3,078.00 | GBp 3,079.00 | GBp 2,988.00 | GBp 3,005.00 | 70,211 |
| 2026-02-05 | GBp 3,132.00 | GBp 3,162.00 | GBp 3,054.00 | GBp 3,084.00 | 33,802 |
| 2026-02-04 | GBp 3,312.00 | GBp 3,312.00 | GBp 3,047.00 | GBp 3,102.00 | 87,246 |
| 2026-02-03 | GBp 3,344.00 | GBp 3,393.00 | GBp 3,280.00 | GBp 3,300.00 | 73,099 |
| 2026-02-02 | GBp 3,314.00 | GBp 3,376.00 | GBp 3,302.00 | GBp 3,366.00 | 21,850 |
| 2026-01-30 | GBp 3,287.00 | GBp 3,344.00 | GBp 3,287.00 | GBp 3,326.00 | 11,913 |
| 2026-01-29 | GBp 3,302.00 | GBp 3,336.00 | GBp 3,266.00 | GBp 3,280.00 | 32,914 |
| 2026-01-28 | GBp 3,298.00 | GBp 3,336.00 | GBp 3,288.00 | GBp 3,302.00 | 10,303 |
| 2026-01-27 | GBp 3,333.00 | GBp 3,360.00 | GBp 3,266.00 | GBp 3,280.00 | 22,080 |
| 2026-01-26 | GBp 3,330.00 | GBp 3,341.00 | GBp 3,236.00 | GBp 3,330.00 | 35,311 |
| 2026-01-23 | GBp 3,367.00 | GBp 3,371.00 | GBp 3,285.00 | GBp 3,348.00 | 37,813 |
| 2026-01-22 | GBp 3,294.00 | GBp 3,406.00 | GBp 3,224.00 | GBp 3,366.00 | 75,886 |
| 2026-01-21 | GBp 3,019.00 | GBp 3,076.00 | GBp 3,015.00 | GBp 3,070.00 | 37,427 |
| 2026-01-20 | GBp 3,074.00 | GBp 3,074.00 | GBp 3,018.00 | GBp 3,044.00 | 17,168 |
| 2026-01-19 | GBp 3,128.00 | GBp 3,128.00 | GBp 3,056.00 | GBp 3,080.00 | 10,251 |
| 2026-01-16 | GBp 3,158.00 | GBp 3,170.00 | GBp 3,138.00 | GBp 3,148.00 | 5,381 |
| 2026-01-15 | GBp 3,146.00 | GBp 3,179.00 | GBp 3,096.00 | GBp 3,164.00 | 29,892 |
| 2026-01-14 | GBp 3,138.00 | GBp 3,160.00 | GBp 3,106.00 | GBp 3,110.00 | 31,002 |
| 2026-01-13 | GBp 3,182.00 | GBp 3,220.00 | GBp 3,164.00 | GBp 3,164.00 | 28,170 |
| 2026-01-12 | GBp 3,174.00 | GBp 3,196.00 | GBp 3,128.00 | GBp 3,182.00 | 12,365 |
| 2026-01-09 | GBp 3,222.00 | GBp 3,222.00 | GBp 3,150.00 | GBp 3,150.00 | 19,432 |
| 2026-01-08 | GBp 3,098.00 | GBp 3,246.00 | GBp 3,094.00 | GBp 3,208.00 | 23,098 |
| 2026-01-07 | GBp 3,032.00 | GBp 3,092.00 | GBp 3,026.00 | GBp 3,086.00 | 14,342 |
| 2026-01-06 | GBp 3,060.00 | GBp 3,060.00 | GBp 2,963.00 | GBp 3,036.00 | 13,438 |
| 2026-01-05 | GBp 2,929.00 | GBp 3,018.00 | GBp 2,914.00 | GBp 3,016.00 | 19,076 |
| 2026-01-02 | GBp 2,942.00 | GBp 2,958.00 | GBp 2,916.00 | GBp 2,918.00 | 8,742 |
| 2025-12-31 | GBp 2,964.00 | GBp 2,964.00 | GBp 2,944.00 | GBp 2,946.00 | 1,469 |
| 2025-12-30 | GBp 2,948.00 | GBp 2,982.00 | GBp 2,944.00 | GBp 2,982.00 | 10,974 |
| 2025-12-29 | GBp 2,920.00 | GBp 2,970.00 | GBp 2,916.00 | GBp 2,966.00 | 12,045 |
| 2025-12-24 | GBp 2,911.00 | GBp 2,936.00 | GBp 2,911.00 | GBp 2,920.00 | 3,666 |
| 2025-12-23 | GBp 2,978.00 | GBp 2,978.00 | GBp 2,900.00 | GBp 2,932.00 | 45,706 |
| 2025-12-22 | GBp 2,980.00 | GBp 2,983.00 | GBp 2,945.00 | GBp 2,966.00 | 8,911 |
| 2025-12-19 | GBp 2,945.00 | GBp 2,987.00 | GBp 2,936.00 | GBp 2,980.00 | 12,351 |
| 2025-12-18 | GBp 2,970.00 | GBp 2,996.00 | GBp 2,966.00 | GBp 2,986.00 | 13,102 |
| 2025-12-17 | GBp 2,978.00 | GBp 2,998.00 | GBp 2,970.00 | GBp 2,972.00 | 9,665 |
| 2025-12-16 | GBp 3,010.00 | GBp 3,010.00 | GBp 2,953.00 | GBp 2,964.00 | 26,596 |
| 2025-12-15 | GBp 2,985.00 | GBp 3,014.00 | GBp 2,980.00 | GBp 3,012.00 | 11,857 |
| 2025-12-12 | GBp 3,046.00 | GBp 3,046.00 | GBp 2,982.00 | GBp 2,990.00 | 16,962 |
| 2025-12-11 | GBp 2,998.00 | GBp 3,030.00 | GBp 2,984.00 | GBp 3,023.00 | 7,925 |
| 2025-12-10 | GBp 3,018.00 | GBp 3,042.00 | GBp 2,996.00 | GBp 3,001.00 | 15,759 |
| 2025-12-09 | GBp 3,064.00 | GBp 3,069.00 | GBp 3,020.00 | GBp 3,038.00 | 28,047 |
| 2025-12-08 | GBp 3,038.00 | GBp 3,076.00 | GBp 3,036.00 | GBp 3,061.00 | 15,064 |
| 2025-12-05 | GBp 3,060.00 | GBp 3,060.00 | GBp 3,018.00 | GBp 3,042.00 | 22,738 |
| 2025-12-04 | GBp 3,036.00 | GBp 3,098.00 | GBp 3,036.00 | GBp 3,068.00 | 19,825 |
| 2025-12-03 | GBp 2,965.00 | GBp 3,024.00 | GBp 2,958.00 | GBp 3,022.00 | 12,735 |
| 2025-12-02 | GBp 2,969.00 | GBp 2,974.00 | GBp 2,932.00 | GBp 2,970.00 | 23,287 |
| 2025-12-01 | GBp 2,970.00 | GBp 2,979.00 | GBp 2,928.00 | GBp 2,978.00 | 18,283 |
| 2025-11-28 | GBp 2,958.00 | GBp 2,970.00 | GBp 2,899.00 | GBp 2,970.00 | 24,787 |
| 2025-11-27 | GBp 2,926.00 | GBp 2,965.00 | GBp 2,922.00 | GBp 2,960.00 | 14,647 |
| 2025-11-26 | GBp 2,926.00 | GBp 2,964.00 | GBp 2,904.00 | GBp 2,920.00 | 42,405 |
| 2025-11-25 | GBp 2,930.00 | GBp 2,940.00 | GBp 2,896.00 | GBp 2,940.00 | 18,169 |
| 2025-11-24 | GBp 2,872.00 | GBp 2,918.00 | GBp 2,872.00 | GBp 2,918.00 | 18,484 |
| 2025-11-21 | GBp 2,836.00 | GBp 2,868.00 | GBp 2,824.00 | GBp 2,866.00 | 42,801 |
| 2025-11-20 | GBp 2,832.00 | GBp 2,874.00 | GBp 2,824.00 | GBp 2,850.00 | 19,406 |
| 2025-11-19 | GBp 2,828.00 | GBp 2,866.00 | GBp 2,812.00 | GBp 2,845.00 | 18,179 |
| 2025-11-18 | GBp 2,864.00 | GBp 2,864.00 | GBp 2,824.00 | GBp 2,834.00 | 18,480 |
| 2025-11-17 | GBp 2,872.00 | GBp 2,902.00 | GBp 2,864.00 | GBp 2,898.00 | 26,710 |
| 2025-11-14 | GBp 2,802.00 | GBp 2,904.00 | GBp 2,788.00 | GBp 2,894.00 | 45,166 |
| 2025-11-13 | GBp 2,844.00 | GBp 2,859.00 | GBp 2,826.00 | GBp 2,832.00 | 10,345 |
| 2025-11-12 | GBp 2,826.00 | GBp 2,850.00 | GBp 2,810.00 | GBp 2,836.00 | 8,275 |
| 2025-11-11 | GBp 2,796.00 | GBp 2,822.00 | GBp 2,790.00 | GBp 2,818.00 | 13,164 |
| 2025-11-10 | GBp 2,808.00 | GBp 2,818.00 | GBp 2,786.00 | GBp 2,801.00 | 36,087 |
| 2025-11-07 | GBp 2,844.00 | GBp 2,854.00 | GBp 2,791.00 | GBp 2,792.00 | 35,170 |
| 2025-11-06 | GBp 2,884.00 | GBp 2,888.00 | GBp 2,819.00 | GBp 2,824.00 | 41,918 |
| 2025-11-05 | GBp 2,844.00 | GBp 2,896.00 | GBp 2,836.00 | GBp 2,896.00 | 24,473 |
| 2025-11-04 | GBp 2,848.00 | GBp 2,866.00 | GBp 2,836.00 | GBp 2,855.00 | 20,295 |
| 2025-11-03 | GBp 2,866.00 | GBp 2,888.00 | GBp 2,848.00 | GBp 2,848.00 | 36,753 |
| 2025-10-31 | GBp 2,864.00 | GBp 2,876.00 | GBp 2,816.00 | GBp 2,859.00 | 33,426 |
| 2025-10-30 | GBp 2,758.00 | GBp 2,878.00 | GBp 2,758.00 | GBp 2,876.00 | 71,248 |
| 2025-10-29 | GBp 2,800.00 | GBp 2,802.00 | GBp 2,712.00 | GBp 2,734.00 | 39,508 |
| 2025-10-28 | GBp 2,722.00 | GBp 2,808.00 | GBp 2,710.00 | GBp 2,800.00 | 43,249 |
| 2025-10-27 | GBp 2,737.00 | GBp 2,746.00 | GBp 2,710.00 | GBp 2,720.00 | 43,240 |
| 2025-10-24 | GBp 2,728.00 | GBp 2,744.00 | GBp 2,696.00 | GBp 2,736.00 | 15,876 |
| 2025-10-23 | GBp 2,722.00 | GBp 2,730.00 | GBp 2,694.00 | GBp 2,730.00 | 35,248 |
| 2025-10-22 | GBp 2,664.00 | GBp 2,700.00 | GBp 2,662.00 | GBp 2,700.00 | 57,228 |
| 2025-10-21 | GBp 2,666.00 | GBp 2,674.00 | GBp 2,642.00 | GBp 2,664.00 | 42,058 |
| 2025-10-20 | GBp 2,632.00 | GBp 2,652.00 | GBp 2,630.00 | GBp 2,646.00 | 21,932 |
| 2025-10-17 | GBp 2,636.00 | GBp 2,636.00 | GBp 2,578.00 | GBp 2,624.00 | 34,024 |
| 2025-10-16 | GBp 2,698.00 | GBp 2,698.00 | GBp 2,660.00 | GBp 2,663.00 | 25,272 |
| 2025-10-15 | GBp 2,650.00 | GBp 2,704.00 | GBp 2,650.00 | GBp 2,702.00 | 25,872 |
| 2025-10-14 | GBp 2,678.00 | GBp 2,678.00 | GBp 2,628.00 | GBp 2,666.00 | 45,007 |
| 2025-10-13 | GBp 2,654.00 | GBp 2,722.00 | GBp 2,643.00 | GBp 2,678.00 | 27,970 |
| 2025-10-10 | GBp 2,732.00 | GBp 2,746.00 | GBp 2,684.00 | GBp 2,684.00 | 18,984 |
| 2025-10-09 | GBp 2,765.00 | GBp 2,794.00 | GBp 2,738.00 | GBp 2,749.00 | 27,496 |