Coca-Cola HBC AG (CCHL) Price History
Daily open, high, low, close and volume for Coca-Cola HBC AG (CCHL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 4,286.00 | GBp 4,315.00 | GBp 4,278.00 | GBp 4,298.00 | 62,630 |
| 2026-10-08 | GBp 4,220.00 | GBp 4,284.00 | GBp 4,218.00 | GBp 4,249.00 | 55,422 |
| 2026-10-07 | GBp 4,222.00 | GBp 4,258.00 | GBp 4,210.00 | GBp 4,228.00 | 127,781 |
| 2026-10-06 | GBp 4,284.00 | GBp 4,294.00 | GBp 4,207.00 | GBp 4,248.00 | 50,581 |
| 2026-10-05 | GBp 4,284.00 | GBp 4,298.00 | GBp 4,244.00 | GBp 4,256.00 | 49,354 |
| 2026-10-02 | GBp 4,250.00 | GBp 4,278.00 | GBp 4,224.00 | GBp 4,252.00 | 113,840 |
| 2026-10-01 | GBp 4,312.00 | GBp 4,328.00 | GBp 4,208.00 | GBp 4,220.00 | 148,480 |
| 2026-09-30 | GBp 4,372.00 | GBp 4,419.00 | GBp 4,372.00 | GBp 4,381.00 | 119,261 |
| 2026-09-29 | GBp 4,278.00 | GBp 4,346.00 | GBp 4,264.00 | GBp 4,336.00 | 87,569 |
| 2026-09-28 | GBp 4,400.00 | GBp 4,428.00 | GBp 4,296.00 | GBp 4,297.00 | 112,714 |
| 2026-09-25 | GBp 4,366.00 | GBp 4,421.00 | GBp 4,356.00 | GBp 4,388.00 | 50,585 |
| 2026-09-24 | GBp 4,410.00 | GBp 4,452.00 | GBp 4,365.00 | GBp 4,372.00 | 83,318 |
| 2026-09-23 | GBp 4,406.00 | GBp 4,410.00 | GBp 4,364.00 | GBp 4,390.00 | 90,726 |
| 2026-09-22 | GBp 4,298.00 | GBp 4,463.00 | GBp 4,288.00 | GBp 4,430.00 | 129,795 |
| 2026-09-21 | GBp 4,250.00 | GBp 4,292.00 | GBp 4,206.00 | GBp 4,264.00 | 124,883 |
| 2026-09-18 | GBp 4,490.00 | GBp 4,490.00 | GBp 4,240.00 | GBp 4,249.00 | 378,006 |
| 2026-09-17 | GBp 4,612.00 | GBp 4,662.00 | GBp 4,601.00 | GBp 4,626.00 | 90,726 |
| 2026-09-16 | GBp 4,616.00 | GBp 4,635.00 | GBp 4,574.00 | GBp 4,604.00 | 124,531 |
| 2026-09-15 | GBp 4,600.00 | GBp 4,634.00 | GBp 4,574.00 | GBp 4,619.00 | 84,799 |
| 2026-09-14 | GBp 4,510.00 | GBp 4,630.00 | GBp 4,510.00 | GBp 4,618.00 | 65,550 |
| 2026-09-11 | GBp 4,482.00 | GBp 4,536.00 | GBp 4,482.00 | GBp 4,514.00 | 93,865 |
| 2026-09-10 | GBp 4,452.00 | GBp 4,498.00 | GBp 4,434.00 | GBp 4,496.00 | 53,746 |
| 2026-09-09 | GBp 4,523.00 | GBp 4,550.00 | GBp 4,458.00 | GBp 4,461.00 | 111,588 |
| 2026-09-08 | GBp 4,482.00 | GBp 4,635.00 | GBp 4,482.00 | GBp 4,600.00 | 72,576 |
| 2026-09-07 | GBp 4,502.00 | GBp 4,515.00 | GBp 4,470.00 | GBp 4,474.00 | 64,070 |
| 2026-09-04 | GBp 4,542.00 | GBp 4,546.00 | GBp 4,490.00 | GBp 4,524.00 | 86,062 |
| 2026-09-03 | GBp 4,574.00 | GBp 4,612.00 | GBp 4,556.00 | GBp 4,567.00 | 91,873 |
| 2026-09-02 | GBp 4,580.00 | GBp 4,600.00 | GBp 4,520.00 | GBp 4,568.00 | 84,141 |
| 2026-09-01 | GBp 4,554.00 | GBp 4,616.00 | GBp 4,544.00 | GBp 4,608.00 | 108,514 |
| 2026-08-28 | GBp 4,585.00 | GBp 4,596.00 | GBp 4,558.00 | GBp 4,578.00 | 76,939 |
| 2026-08-27 | GBp 4,642.00 | GBp 4,652.00 | GBp 4,563.00 | GBp 4,581.00 | 113,736 |
| 2026-08-26 | GBp 4,614.00 | GBp 4,689.00 | GBp 4,604.00 | GBp 4,662.00 | 102,936 |
| 2026-08-25 | GBp 4,614.00 | GBp 4,614.00 | GBp 4,574.00 | GBp 4,610.00 | 70,737 |
| 2026-08-24 | GBp 4,540.00 | GBp 4,605.00 | GBp 4,540.00 | GBp 4,605.00 | 78,215 |
| 2026-08-21 | GBp 4,448.00 | GBp 4,548.00 | GBp 4,440.00 | GBp 4,540.00 | 150,372 |
| 2026-08-20 | GBp 4,384.00 | GBp 4,442.00 | GBp 4,328.00 | GBp 4,426.00 | 172,705 |
| 2026-08-19 | GBp 4,546.00 | GBp 4,550.00 | GBp 4,493.00 | GBp 4,512.00 | 79,072 |
| 2026-08-18 | GBp 4,540.00 | GBp 4,574.00 | GBp 4,498.00 | GBp 4,564.00 | 142,257 |
| 2026-08-17 | GBp 4,588.00 | GBp 4,593.00 | GBp 4,496.00 | GBp 4,533.00 | 125,968 |
| 2026-08-14 | GBp 4,648.00 | GBp 4,648.00 | GBp 4,598.00 | GBp 4,616.00 | 80,540 |
| 2026-08-13 | GBp 4,598.00 | GBp 4,670.00 | GBp 4,596.00 | GBp 4,657.00 | 128,307 |
| 2026-08-12 | GBp 4,614.00 | GBp 4,624.00 | GBp 4,571.00 | GBp 4,597.00 | 107,466 |
| 2026-08-11 | GBp 4,716.00 | GBp 4,726.00 | GBp 4,618.00 | GBp 4,626.00 | 90,070 |
| 2026-08-10 | GBp 4,906.00 | GBp 4,922.00 | GBp 4,708.00 | GBp 4,738.00 | 118,213 |
| 2026-08-07 | GBp 4,922.00 | GBp 5,005.00 | GBp 4,904.00 | GBp 4,952.00 | 86,281 |
| 2026-08-06 | GBp 5,055.00 | GBp 5,055.00 | GBp 4,924.00 | GBp 4,924.00 | 101,920 |
| 2026-08-05 | GBp 4,878.00 | GBp 5,052.50 | GBp 4,871.00 | GBp 5,015.00 | 114,075 |
| 2026-08-04 | GBp 4,907.00 | GBp 4,907.00 | GBp 4,810.00 | GBp 4,828.00 | 117,137 |
| 2026-08-03 | GBp 5,000.00 | GBp 5,010.00 | GBp 4,863.00 | GBp 4,874.00 | 108,253 |
| 2026-07-31 | GBp 5,027.50 | GBp 5,090.00 | GBp 4,984.00 | GBp 5,002.50 | 63,447 |
| 2026-07-30 | GBp 5,025.00 | GBp 5,080.00 | GBp 5,020.00 | GBp 5,040.00 | 75,162 |
| 2026-07-29 | GBp 5,032.50 | GBp 5,062.50 | GBp 5,000.00 | GBp 5,042.50 | 93,969 |
| 2026-07-28 | GBp 4,949.00 | GBp 5,060.00 | GBp 4,942.00 | GBp 5,055.00 | 72,003 |
| 2026-07-27 | GBp 4,910.00 | GBp 4,918.00 | GBp 4,834.00 | GBp 4,914.00 | 78,170 |
| 2026-07-24 | GBp 4,816.00 | GBp 4,852.00 | GBp 4,814.00 | GBp 4,850.00 | 39,045 |
| 2026-07-23 | GBp 4,955.00 | GBp 4,955.00 | GBp 4,780.00 | GBp 4,792.00 | 105,496 |
| 2026-07-22 | GBp 4,914.00 | GBp 4,994.00 | GBp 4,896.00 | GBp 4,960.00 | 42,414 |
| 2026-07-21 | GBp 4,871.00 | GBp 4,902.00 | GBp 4,858.00 | GBp 4,897.00 | 52,365 |
| 2026-07-20 | GBp 4,880.00 | GBp 4,928.00 | GBp 4,868.00 | GBp 4,901.00 | 66,205 |
| 2026-07-17 | GBp 4,958.00 | GBp 5,020.00 | GBp 4,931.00 | GBp 4,931.00 | 81,140 |
| 2026-07-16 | GBp 4,880.00 | GBp 4,952.00 | GBp 4,860.00 | GBp 4,950.00 | 125,940 |
| 2026-07-15 | GBp 4,925.00 | GBp 4,925.00 | GBp 4,844.00 | GBp 4,908.00 | 63,560 |
| 2026-07-14 | GBp 4,886.00 | GBp 4,970.00 | GBp 4,866.00 | GBp 4,962.00 | 76,602 |
| 2026-07-13 | GBp 4,916.00 | GBp 4,954.00 | GBp 4,882.00 | GBp 4,912.00 | 73,100 |
| 2026-07-10 | GBp 4,898.00 | GBp 4,942.00 | GBp 4,846.00 | GBp 4,916.00 | 107,095 |
| 2026-07-09 | GBp 4,922.00 | GBp 4,934.00 | GBp 4,896.00 | GBp 4,904.00 | 92,990 |
| 2026-07-08 | GBp 5,020.00 | GBp 5,020.00 | GBp 4,912.00 | GBp 4,916.00 | 113,922 |
| 2026-07-07 | GBp 5,062.50 | GBp 5,135.00 | GBp 5,035.00 | GBp 5,072.50 | 165,401 |
| 2026-07-06 | GBp 5,175.00 | GBp 5,195.00 | GBp 5,005.00 | GBp 5,032.50 | 98,204 |
| 2026-07-03 | GBp 5,085.00 | GBp 5,185.00 | GBp 5,085.00 | GBp 5,160.00 | 72,738 |
| 2026-07-02 | GBp 4,960.00 | GBp 5,120.00 | GBp 4,960.00 | GBp 5,105.00 | 108,068 |
| 2026-07-01 | GBp 4,898.00 | GBp 4,988.00 | GBp 4,874.00 | GBp 4,954.00 | 155,793 |
| 2026-06-30 | GBp 4,903.00 | GBp 4,937.00 | GBp 4,864.00 | GBp 4,908.00 | 113,312 |
| 2026-06-29 | GBp 4,888.00 | GBp 4,990.00 | GBp 4,878.00 | GBp 4,968.00 | 128,094 |
| 2026-06-26 | GBp 4,764.00 | GBp 4,904.00 | GBp 4,759.00 | GBp 4,896.00 | 116,383 |
| 2026-06-25 | GBp 4,800.00 | GBp 4,820.00 | GBp 4,776.00 | GBp 4,780.00 | 120,421 |
| 2026-06-24 | GBp 4,656.00 | GBp 4,794.00 | GBp 4,656.00 | GBp 4,784.00 | 91,582 |
| 2026-06-23 | GBp 4,558.00 | GBp 4,664.00 | GBp 4,535.00 | GBp 4,650.00 | 103,439 |
| 2026-06-22 | GBp 4,548.00 | GBp 4,582.00 | GBp 4,510.00 | GBp 4,582.00 | 68,768 |
| 2026-06-19 | GBp 4,596.00 | GBp 4,600.00 | GBp 4,530.00 | GBp 4,548.00 | 77,711 |
| 2026-06-18 | GBp 4,558.00 | GBp 4,591.00 | GBp 4,524.00 | GBp 4,587.00 | 39,517 |
| 2026-06-17 | GBp 4,574.00 | GBp 4,606.00 | GBp 4,552.00 | GBp 4,592.00 | 53,292 |
| 2026-06-16 | GBp 4,590.00 | GBp 4,630.00 | GBp 4,524.00 | GBp 4,594.00 | 98,604 |
| 2026-06-15 | GBp 4,598.00 | GBp 4,634.00 | GBp 4,583.00 | GBp 4,603.00 | 50,596 |
| 2026-06-12 | GBp 4,546.00 | GBp 4,596.00 | GBp 4,536.00 | GBp 4,570.00 | 71,259 |
| 2026-06-11 | GBp 4,514.00 | GBp 4,581.00 | GBp 4,508.00 | GBp 4,542.00 | 87,497 |
| 2026-06-10 | GBp 4,406.00 | GBp 4,524.00 | GBp 4,406.00 | GBp 4,520.00 | 137,950 |
| 2026-06-09 | GBp 4,326.00 | GBp 4,454.00 | GBp 4,316.00 | GBp 4,422.00 | 70,439 |
| 2026-06-08 | GBp 4,300.00 | GBp 4,341.00 | GBp 4,289.00 | GBp 4,334.00 | 115,201 |
| 2026-06-05 | GBp 4,248.00 | GBp 4,344.00 | GBp 4,242.00 | GBp 4,304.00 | 126,728 |
| 2026-06-04 | GBp 4,188.00 | GBp 4,320.00 | GBp 4,188.00 | GBp 4,253.00 | 121,476 |
| 2026-06-03 | GBp 4,222.00 | GBp 4,234.00 | GBp 4,182.00 | GBp 4,202.00 | 125,637 |
| 2026-06-02 | GBp 4,228.00 | GBp 4,246.00 | GBp 4,218.00 | GBp 4,235.00 | 70,556 |
| 2026-06-01 | GBp 4,242.00 | GBp 4,282.00 | GBp 4,220.00 | GBp 4,237.00 | 83,478 |
| 2026-05-29 | GBp 4,300.00 | GBp 4,364.00 | GBp 4,228.00 | GBp 4,228.00 | 91,875 |
| 2026-05-28 | GBp 4,338.00 | GBp 4,338.00 | GBp 4,288.00 | GBp 4,304.00 | 73,672 |
| 2026-05-27 | GBp 4,270.00 | GBp 4,354.00 | GBp 4,262.00 | GBp 4,354.00 | 81,625 |
| 2026-05-26 | GBp 4,308.00 | GBp 4,336.00 | GBp 4,278.00 | GBp 4,282.00 | 62,706 |
| 2026-05-22 | GBp 4,292.00 | GBp 4,316.00 | GBp 4,278.00 | GBp 4,290.00 | 60,534 |
| 2026-05-21 | GBp 4,228.00 | GBp 4,268.00 | GBp 4,218.00 | GBp 4,262.00 | 58,311 |
| 2026-05-20 | GBp 4,208.00 | GBp 4,260.00 | GBp 4,174.00 | GBp 4,237.00 | 118,001 |
| 2026-05-19 | GBp 4,188.00 | GBp 4,266.00 | GBp 4,168.00 | GBp 4,248.00 | 98,105 |
| 2026-05-18 | GBp 4,106.00 | GBp 4,180.00 | GBp 4,094.00 | GBp 4,160.00 | 87,497 |
| 2026-05-15 | GBp 4,166.00 | GBp 4,176.00 | GBp 4,124.00 | GBp 4,128.00 | 63,827 |
| 2026-05-14 | GBp 4,194.00 | GBp 4,222.00 | GBp 4,164.00 | GBp 4,168.00 | 237,750 |
| 2026-05-13 | GBp 4,238.00 | GBp 4,256.00 | GBp 4,210.00 | GBp 4,242.00 | 62,379 |
| 2026-05-12 | GBp 4,178.00 | GBp 4,288.00 | GBp 4,150.00 | GBp 4,288.00 | 91,054 |
| 2026-05-11 | GBp 4,254.00 | GBp 4,274.00 | GBp 4,196.00 | GBp 4,204.00 | 97,204 |
| 2026-05-08 | GBp 4,318.50 | GBp 4,329.50 | GBp 4,207.00 | GBp 4,220.00 | 156,774 |
| 2026-05-07 | GBp 4,288.00 | GBp 4,397.00 | GBp 4,204.00 | GBp 4,328.00 | 224,405 |
| 2026-05-06 | GBp 4,321.00 | GBp 4,448.00 | GBp 4,320.00 | GBp 4,433.00 | 203,708 |
| 2026-05-05 | GBp 4,316.00 | GBp 4,342.00 | GBp 4,231.00 | GBp 4,318.00 | 167,044 |
| 2026-05-01 | GBp 4,254.00 | GBp 4,341.00 | GBp 4,254.00 | GBp 4,329.00 | 19,807 |
| 2026-04-30 | GBp 4,209.00 | GBp 4,298.00 | GBp 4,198.00 | GBp 4,270.00 | 50,258 |
| 2026-04-29 | GBp 4,211.00 | GBp 4,231.50 | GBp 4,193.00 | GBp 4,231.50 | 83,594 |
| 2026-04-28 | GBp 4,157.00 | GBp 4,227.00 | GBp 4,146.00 | GBp 4,220.50 | 119,110 |
| 2026-04-27 | GBp 4,157.00 | GBp 4,186.00 | GBp 4,142.00 | GBp 4,150.00 | 76,234 |
| 2026-04-24 | GBp 4,167.00 | GBp 4,216.00 | GBp 4,133.00 | GBp 4,177.00 | 77,037 |
| 2026-04-23 | GBp 4,211.00 | GBp 4,211.00 | GBp 4,134.00 | GBp 4,195.00 | 281,753 |
| 2026-04-22 | GBp 4,211.00 | GBp 4,246.00 | GBp 4,202.00 | GBp 4,234.00 | 90,517 |
| 2026-04-21 | GBp 4,354.00 | GBp 4,366.00 | GBp 4,259.00 | GBp 4,265.50 | 58,859 |
| 2026-04-20 | GBp 4,422.00 | GBp 4,422.00 | GBp 4,378.00 | GBp 4,392.50 | 45,696 |
| 2026-04-17 | GBp 4,369.00 | GBp 4,437.00 | GBp 4,340.00 | GBp 4,431.00 | 54,101 |
| 2026-04-16 | GBp 4,338.00 | GBp 4,414.00 | GBp 4,334.00 | GBp 4,393.50 | 76,817 |
| 2026-04-15 | GBp 4,429.00 | GBp 4,435.00 | GBp 4,347.50 | GBp 4,361.00 | 102,472 |
| 2026-04-14 | GBp 4,426.00 | GBp 4,426.00 | GBp 4,385.00 | GBp 4,421.50 | 93,060 |
| 2026-04-13 | GBp 4,446.00 | GBp 4,448.00 | GBp 4,380.00 | GBp 4,392.50 | 67,831 |
| 2026-04-10 | GBp 4,391.00 | GBp 4,588.00 | GBp 4,386.50 | GBp 4,500.00 | 277,861 |
| 2026-04-09 | GBp 4,423.00 | GBp 4,423.00 | GBp 4,316.00 | GBp 4,378.50 | 91,766 |
| 2026-04-08 | GBp 4,318.00 | GBp 4,455.50 | GBp 4,318.00 | GBp 4,414.50 | 172,284 |
| 2026-04-07 | GBp 4,282.00 | GBp 4,313.00 | GBp 4,230.00 | GBp 4,237.00 | 89,791 |
| 2026-04-02 | GBp 4,276.00 | GBp 4,280.00 | GBp 4,217.00 | GBp 4,266.00 | 69,559 |
| 2026-04-01 | GBp 4,292.00 | GBp 4,314.00 | GBp 4,180.00 | GBp 4,262.00 | 200,475 |
| 2026-03-31 | GBp 4,254.00 | GBp 4,330.00 | GBp 4,236.00 | GBp 4,244.00 | 88,438 |
| 2026-03-30 | GBp 4,244.00 | GBp 4,286.00 | GBp 4,230.00 | GBp 4,264.00 | 126,054 |
| 2026-03-27 | GBp 4,250.00 | GBp 4,256.00 | GBp 4,198.00 | GBp 4,234.00 | 46,916 |
| 2026-03-26 | GBp 4,296.00 | GBp 4,334.00 | GBp 4,240.00 | GBp 4,242.00 | 59,073 |
| 2026-03-25 | GBp 4,260.00 | GBp 4,298.00 | GBp 4,236.00 | GBp 4,298.00 | 118,400 |
| 2026-03-24 | GBp 4,204.00 | GBp 4,246.00 | GBp 4,154.00 | GBp 4,234.00 | 149,149 |
| 2026-03-23 | GBp 4,152.00 | GBp 4,270.00 | GBp 4,102.00 | GBp 4,202.00 | 182,440 |
| 2026-03-20 | GBp 4,317.00 | GBp 4,322.00 | GBp 4,154.00 | GBp 4,172.00 | 123,802 |
| 2026-03-19 | GBp 4,400.00 | GBp 4,402.00 | GBp 4,284.00 | GBp 4,293.00 | 109,292 |
| 2026-03-18 | GBp 4,542.00 | GBp 4,550.00 | GBp 4,426.00 | GBp 4,458.00 | 80,060 |
| 2026-03-17 | GBp 4,552.00 | GBp 4,566.00 | GBp 4,518.00 | GBp 4,536.00 | 61,474 |
| 2026-03-16 | GBp 4,546.00 | GBp 4,594.00 | GBp 4,531.00 | GBp 4,538.00 | 44,017 |
| 2026-03-13 | GBp 4,467.00 | GBp 4,550.00 | GBp 4,428.00 | GBp 4,530.00 | 81,531 |
| 2026-03-12 | GBp 4,504.00 | GBp 4,528.00 | GBp 4,480.00 | GBp 4,483.00 | 116,983 |
| 2026-03-11 | GBp 4,554.00 | GBp 4,578.00 | GBp 4,514.00 | GBp 4,516.00 | 55,166 |
| 2026-03-10 | GBp 4,544.00 | GBp 4,602.00 | GBp 4,526.00 | GBp 4,592.00 | 85,446 |
| 2026-03-09 | GBp 4,466.00 | GBp 4,530.00 | GBp 4,402.00 | GBp 4,510.00 | 106,741 |
| 2026-03-06 | GBp 4,554.00 | GBp 4,554.00 | GBp 4,448.00 | GBp 4,488.00 | 76,050 |
| 2026-03-05 | GBp 4,572.00 | GBp 4,634.00 | GBp 4,528.00 | GBp 4,530.00 | 101,177 |
| 2026-03-04 | GBp 4,576.00 | GBp 4,670.00 | GBp 4,568.00 | GBp 4,570.00 | 76,728 |
| 2026-03-03 | GBp 4,708.00 | GBp 4,708.00 | GBp 4,558.00 | GBp 4,580.00 | 149,953 |
| 2026-03-02 | GBp 4,760.00 | GBp 4,794.00 | GBp 4,708.00 | GBp 4,722.00 | 69,306 |
| 2026-02-27 | GBp 4,776.00 | GBp 4,836.00 | GBp 4,770.00 | GBp 4,818.00 | 44,539 |
| 2026-02-26 | GBp 4,794.00 | GBp 4,806.00 | GBp 4,767.00 | GBp 4,778.00 | 48,566 |
| 2026-02-25 | GBp 4,772.00 | GBp 4,806.00 | GBp 4,732.00 | GBp 4,796.00 | 50,513 |
| 2026-02-24 | GBp 4,850.00 | GBp 4,880.00 | GBp 4,798.00 | GBp 4,801.00 | 51,030 |
| 2026-02-23 | GBp 4,790.00 | GBp 4,842.00 | GBp 4,774.00 | GBp 4,842.00 | 32,457 |
| 2026-02-20 | GBp 4,708.00 | GBp 4,788.00 | GBp 4,702.00 | GBp 4,782.00 | 58,517 |
| 2026-02-19 | GBp 4,737.00 | GBp 4,738.00 | GBp 4,691.00 | GBp 4,697.00 | 70,837 |
| 2026-02-18 | GBp 4,718.00 | GBp 4,796.00 | GBp 4,718.00 | GBp 4,755.00 | 57,044 |
| 2026-02-17 | GBp 4,706.00 | GBp 4,754.00 | GBp 4,698.00 | GBp 4,737.00 | 81,414 |
| 2026-02-16 | GBp 4,678.00 | GBp 4,678.00 | GBp 4,632.00 | GBp 4,676.00 | 49,000 |
| 2026-02-13 | GBp 4,718.00 | GBp 4,724.00 | GBp 4,648.00 | GBp 4,718.00 | 112,648 |
| 2026-02-12 | GBp 4,624.00 | GBp 4,739.00 | GBp 4,586.00 | GBp 4,732.00 | 127,735 |
| 2026-02-11 | GBp 4,494.00 | GBp 4,658.00 | GBp 4,494.00 | GBp 4,608.00 | 94,084 |
| 2026-02-10 | GBp 4,345.00 | GBp 4,528.00 | GBp 4,332.00 | GBp 4,506.00 | 182,042 |
| 2026-02-09 | GBp 4,263.00 | GBp 4,296.00 | GBp 4,258.00 | GBp 4,280.00 | 85,524 |
| 2026-02-06 | GBp 4,242.00 | GBp 4,318.00 | GBp 4,238.00 | GBp 4,280.00 | 106,488 |
| 2026-02-05 | GBp 4,218.00 | GBp 4,268.00 | GBp 4,180.00 | GBp 4,242.00 | 82,614 |
| 2026-02-04 | GBp 4,084.00 | GBp 4,220.00 | GBp 4,078.00 | GBp 4,198.00 | 100,869 |
| 2026-02-03 | GBp 4,018.00 | GBp 4,078.00 | GBp 4,006.00 | GBp 4,071.00 | 94,211 |
| 2026-02-02 | GBp 4,018.00 | GBp 4,040.00 | GBp 3,986.00 | GBp 4,034.00 | 80,515 |
| 2026-01-30 | GBp 3,969.00 | GBp 3,976.00 | GBp 3,950.00 | GBp 3,960.00 | 35,590 |
| 2026-01-29 | GBp 3,942.00 | GBp 3,968.00 | GBp 3,930.00 | GBp 3,944.00 | 49,968 |
| 2026-01-28 | GBp 3,886.00 | GBp 3,928.00 | GBp 3,872.00 | GBp 3,925.00 | 55,302 |
| 2026-01-27 | GBp 3,910.00 | GBp 3,910.00 | GBp 3,880.00 | GBp 3,906.00 | 25,944 |
| 2026-01-26 | GBp 3,904.00 | GBp 3,912.00 | GBp 3,860.00 | GBp 3,902.00 | 36,115 |
| 2026-01-23 | GBp 3,826.00 | GBp 3,880.00 | GBp 3,826.00 | GBp 3,879.00 | 67,846 |
| 2026-01-22 | GBp 3,922.00 | GBp 3,942.00 | GBp 3,890.00 | GBp 3,920.00 | 41,552 |
| 2026-01-21 | GBp 3,910.00 | GBp 3,946.00 | GBp 3,876.00 | GBp 3,883.00 | 48,805 |
| 2026-01-20 | GBp 3,916.00 | GBp 3,952.00 | GBp 3,908.00 | GBp 3,933.00 | 102,060 |
| 2026-01-19 | GBp 3,924.00 | GBp 3,926.00 | GBp 3,892.00 | GBp 3,911.00 | 41,995 |
| 2026-01-16 | GBp 3,904.00 | GBp 3,968.00 | GBp 3,896.00 | GBp 3,914.00 | 56,665 |
| 2026-01-15 | GBp 3,908.00 | GBp 3,956.00 | GBp 3,906.00 | GBp 3,936.00 | 68,165 |
| 2026-01-14 | GBp 3,855.00 | GBp 3,936.00 | GBp 3,847.00 | GBp 3,906.00 | 79,502 |
| 2026-01-13 | GBp 3,924.00 | GBp 3,946.00 | GBp 3,833.00 | GBp 3,858.00 | 155,567 |
| 2026-01-12 | GBp 3,934.00 | GBp 3,972.00 | GBp 3,916.00 | GBp 3,930.00 | 47,137 |
| 2026-01-09 | GBp 3,918.00 | GBp 3,956.00 | GBp 3,918.00 | GBp 3,930.00 | 54,534 |
| 2026-01-08 | GBp 3,703.00 | GBp 3,926.00 | GBp 3,703.00 | GBp 3,916.00 | 154,173 |
| 2026-01-07 | GBp 3,672.00 | GBp 3,726.00 | GBp 3,658.00 | GBp 3,704.00 | 52,467 |
| 2026-01-06 | GBp 3,712.00 | GBp 3,722.00 | GBp 3,672.00 | GBp 3,691.00 | 63,990 |
| 2026-01-05 | GBp 3,787.00 | GBp 3,787.00 | GBp 3,686.00 | GBp 3,714.00 | 71,989 |
| 2026-01-02 | GBp 3,852.00 | GBp 3,852.00 | GBp 3,758.00 | GBp 3,770.00 | 74,463 |
| 2025-12-31 | GBp 3,854.00 | GBp 3,866.00 | GBp 3,842.00 | GBp 3,844.00 | 10,819 |
| 2025-12-30 | GBp 3,826.00 | GBp 3,860.00 | GBp 3,824.00 | GBp 3,858.00 | 15,740 |
| 2025-12-29 | GBp 3,818.00 | GBp 3,840.00 | GBp 3,800.00 | GBp 3,826.00 | 14,175 |
| 2025-12-24 | GBp 3,832.00 | GBp 3,845.00 | GBp 3,830.00 | GBp 3,834.00 | 7,551 |
| 2025-12-23 | GBp 3,840.00 | GBp 3,852.00 | GBp 3,832.00 | GBp 3,838.00 | 19,534 |
| 2025-12-22 | GBp 3,838.00 | GBp 3,842.00 | GBp 3,808.00 | GBp 3,833.00 | 46,698 |
| 2025-12-19 | GBp 3,804.00 | GBp 3,882.00 | GBp 3,798.00 | GBp 3,879.00 | 103,158 |
| 2025-12-18 | GBp 3,790.00 | GBp 3,819.00 | GBp 3,780.00 | GBp 3,818.00 | 65,744 |
| 2025-12-17 | GBp 3,734.00 | GBp 3,780.00 | GBp 3,728.00 | GBp 3,769.00 | 59,320 |
| 2025-12-16 | GBp 3,764.00 | GBp 3,765.00 | GBp 3,730.00 | GBp 3,747.00 | 40,572 |
| 2025-12-15 | GBp 3,720.00 | GBp 3,760.00 | GBp 3,706.00 | GBp 3,749.00 | 47,486 |
| 2025-12-12 | GBp 3,670.00 | GBp 3,717.00 | GBp 3,664.00 | GBp 3,708.00 | 69,957 |
| 2025-12-11 | GBp 3,646.00 | GBp 3,694.00 | GBp 3,644.00 | GBp 3,680.00 | 67,418 |
| 2025-12-10 | GBp 3,628.00 | GBp 3,666.00 | GBp 3,614.00 | GBp 3,652.00 | 62,541 |
| 2025-12-09 | GBp 3,644.00 | GBp 3,676.00 | GBp 3,634.00 | GBp 3,640.00 | 95,803 |
| 2025-12-08 | GBp 3,686.00 | GBp 3,686.00 | GBp 3,646.00 | GBp 3,664.00 | 46,456 |
| 2025-12-05 | GBp 3,686.00 | GBp 3,710.00 | GBp 3,678.00 | GBp 3,679.00 | 60,417 |
| 2025-12-04 | GBp 3,696.00 | GBp 3,712.00 | GBp 3,674.00 | GBp 3,696.00 | 82,484 |
| 2025-12-03 | GBp 3,748.00 | GBp 3,758.00 | GBp 3,691.00 | GBp 3,692.00 | 70,014 |
| 2025-12-02 | GBp 3,818.00 | GBp 3,840.00 | GBp 3,764.00 | GBp 3,778.00 | 43,541 |
| 2025-12-01 | GBp 3,780.00 | GBp 3,816.00 | GBp 3,776.00 | GBp 3,808.00 | 73,150 |
| 2025-11-28 | GBp 3,782.00 | GBp 3,824.00 | GBp 3,766.00 | GBp 3,802.00 | 40,286 |
| 2025-11-27 | GBp 3,798.00 | GBp 3,804.00 | GBp 3,752.00 | GBp 3,784.00 | 44,688 |
| 2025-11-26 | GBp 3,784.00 | GBp 3,800.00 | GBp 3,754.00 | GBp 3,785.00 | 78,489 |
| 2025-11-25 | GBp 3,690.00 | GBp 3,826.00 | GBp 3,680.00 | GBp 3,796.00 | 157,785 |
| 2025-11-24 | GBp 3,686.00 | GBp 3,712.00 | GBp 3,666.00 | GBp 3,681.00 | 124,082 |
| 2025-11-21 | GBp 3,577.00 | GBp 3,667.00 | GBp 3,576.00 | GBp 3,648.00 | 119,666 |
| 2025-11-20 | GBp 3,561.00 | GBp 3,590.00 | GBp 3,542.00 | GBp 3,573.00 | 75,533 |
| 2025-11-19 | GBp 3,578.00 | GBp 3,620.00 | GBp 3,570.00 | GBp 3,570.00 | 86,835 |
| 2025-11-18 | GBp 3,598.00 | GBp 3,650.00 | GBp 3,572.00 | GBp 3,580.00 | 94,208 |
| 2025-11-17 | GBp 3,626.00 | GBp 3,656.00 | GBp 3,608.00 | GBp 3,639.00 | 48,526 |
| 2025-11-14 | GBp 3,656.00 | GBp 3,663.00 | GBp 3,618.00 | GBp 3,628.00 | 73,891 |
| 2025-11-13 | GBp 3,702.00 | GBp 3,734.00 | GBp 3,672.00 | GBp 3,679.00 | 116,696 |
| 2025-11-12 | GBp 3,666.00 | GBp 3,705.00 | GBp 3,656.00 | GBp 3,701.00 | 96,552 |
| 2025-11-11 | GBp 3,598.00 | GBp 3,656.00 | GBp 3,592.00 | GBp 3,653.00 | 32,526 |
| 2025-11-10 | GBp 3,554.00 | GBp 3,600.00 | GBp 3,554.00 | GBp 3,579.00 | 66,231 |
| 2025-11-07 | GBp 3,514.00 | GBp 3,564.00 | GBp 3,514.00 | GBp 3,548.00 | 59,575 |
| 2025-11-06 | GBp 3,502.00 | GBp 3,514.00 | GBp 3,470.00 | GBp 3,500.00 | 80,078 |
| 2025-11-05 | GBp 3,468.00 | GBp 3,535.00 | GBp 3,464.00 | GBp 3,518.00 | 95,317 |
| 2025-11-04 | GBp 3,450.00 | GBp 3,462.00 | GBp 3,408.00 | GBp 3,457.00 | 91,168 |
| 2025-11-03 | GBp 3,456.00 | GBp 3,478.00 | GBp 3,438.00 | GBp 3,467.00 | 50,872 |
| 2025-10-31 | GBp 3,460.00 | GBp 3,472.00 | GBp 3,446.00 | GBp 3,467.00 | 50,044 |
| 2025-10-30 | GBp 3,466.00 | GBp 3,478.00 | GBp 3,432.00 | GBp 3,450.00 | 97,025 |
| 2025-10-29 | GBp 3,482.00 | GBp 3,504.00 | GBp 3,454.00 | GBp 3,458.00 | 54,518 |
| 2025-10-28 | GBp 3,462.00 | GBp 3,498.00 | GBp 3,462.00 | GBp 3,492.00 | 110,817 |
| 2025-10-27 | GBp 3,454.00 | GBp 3,474.00 | GBp 3,440.00 | GBp 3,474.00 | 87,685 |
| 2025-10-24 | GBp 3,478.00 | GBp 3,482.00 | GBp 3,454.00 | GBp 3,468.00 | 81,572 |
| 2025-10-23 | GBp 3,462.00 | GBp 3,470.00 | GBp 3,432.00 | GBp 3,468.00 | 95,506 |
| 2025-10-22 | GBp 3,520.00 | GBp 3,520.00 | GBp 3,412.00 | GBp 3,482.00 | 160,785 |
| 2025-10-21 | GBp 3,514.00 | GBp 3,552.00 | GBp 3,374.00 | GBp 3,502.00 | 232,201 |
| 2025-10-20 | GBp 3,506.00 | GBp 3,556.00 | GBp 3,504.00 | GBp 3,534.00 | 59,914 |
| 2025-10-17 | GBp 3,512.00 | GBp 3,558.00 | GBp 3,500.00 | GBp 3,550.00 | 273,862 |
| 2025-10-16 | GBp 3,409.00 | GBp 3,494.00 | GBp 3,406.00 | GBp 3,494.00 | 120,481 |
| 2025-10-15 | GBp 3,409.00 | GBp 3,420.00 | GBp 3,378.00 | GBp 3,405.00 | 67,565 |
| 2025-10-14 | GBp 3,396.00 | GBp 3,418.00 | GBp 3,386.00 | GBp 3,410.00 | 79,776 |
| 2025-10-13 | GBp 3,376.00 | GBp 3,397.00 | GBp 3,358.00 | GBp 3,371.00 | 88,103 |
| 2025-10-10 | GBp 3,365.00 | GBp 3,387.00 | GBp 3,357.00 | GBp 3,372.00 | 79,133 |
| 2025-10-09 | GBp 3,352.00 | GBp 3,364.00 | GBp 3,328.00 | GBp 3,340.00 | 66,677 |